Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0600 0.0600 0.0550 0.0550 76,361 +0.00(+0.00%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 400,001 -0.00(-8.33%)
May 27, 2016 0.0650 0.0650 0.0550 0.0600 257,083 -0.01(-14.29%)
May 26, 2016 0.0750 0.0750 0.0700 0.0700 86,517 +0.00(+0.00%)
May 25, 2016 0.0650 0.0750 0.0650 0.0700 318,742 +0.01(+7.69%)
May 24, 2016 0.0600 0.0650 0.0550 0.0650 539,071 +0.01(+8.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+9.09%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 20,959 -0.00(-8.33%)
May 17, 2016 0.0600 0.0600 0.0550 0.0600 226,591 +0.00(+0.00%)
May 16, 2016 0.0600 0.0600 0.0600 0.0600 8,440 +0.00(+0.00%)
May 13, 2016 0.0550 0.0650 0.0550 0.0600 87,576 +0.00(+9.09%)
May 12, 2016 0.0600 0.0600 0.0550 0.0550 5,766 -0.00(-8.33%)
May 11, 2016 0.0650 0.0700 0.0600 0.0600 926,056 -0.01(-7.69%)
May 10, 2016 0.0550 0.0650 0.0550 0.0650 144,560 +0.01(+18.18%)
May 09, 2016 0.0650 0.0650 0.0550 0.0550 374,838 -0.01(-15.38%)
May 06, 2016 0.0600 0.0650 0.0600 0.0650 40,353 +0.01(+8.33%)
May 05, 2016 0.0600 0.0600 0.0600 0.0600 115,883 -0.01(-7.69%)
May 04, 2016 0.0600 0.0650 0.0600 0.0650 109,666 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0600 0.0650 52,341 +0.00(+0.00%)
May 02, 2016 0.0650 0.0650 0.0600 0.0650 87,284 +0.01(+8.33%)
Apr 29, 2016 0.0600 0.0650 0.0550 0.0600 264,047 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0600 0.0600 70,106 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 196,099 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0650 0.0600 0.0600 161,133 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0600 0.0650 279,741 -0.01(-7.14%)
Apr 20, 2016 0.0650 0.0700 0.0600 0.0700 61,853 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0.0650 198,984 +0.00(+0.00%)
Apr 18, 2016 0.0650 0.0700 0.0650 0.0650 201,885 -0.01(-7.14%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 7,323 +0.01(+7.69%)
Apr 14, 2016 0.0700 0.0700 0.0600 0.0650 127,214 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0700 0.0650 0.0650 261,500 -0.01(-13.33%)
Apr 12, 2016 0.0650 0.0750 0.0650 0.0750 435,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0750 0.0650 0.0750 145,712 +0.00(+7.14%)
Apr 08, 2016 0.0650 0.0700 0.0650 0.0700 33,002 +0.00(+0.00%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 18,500 +0.00(+0.00%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 58,041 +0.01(+7.69%)
Apr 05, 2016 0.0700 0.0700 0.0600 0.0650 182,707 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0650 0.0700 52,714 +0.01(+7.69%)
Apr 01, 2016 0.0650 0.0700 0.0650 0.0650 25,150 +0.01(+8.33%)
Mar 31, 2016 0.0700 0.0750 0.0600 0.0600 350,400 -0.01(-20.00%)
Mar 30, 2016 0.0700 0.0750 0.0700 0.0750 69,816 +0.01(+15.38%)
Mar 29, 2016 0.0650 0.0650 0.0650 0.0650 8,846 +0.00(+0.00%)
Mar 28, 2016 0.0650 0.0650 0.0650 0.0650 7,200 +0.00(+0.00%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2016 0.0750 0.0750 0.0650 0.0700 121,192 +0.00(+0.00%)
Mar 22, 2016 0.0650 0.0800 0.0650 0.0700 83,096 +0.00(+0.00%)
Mar 21, 2016 0.0800 0.0800 0.0700 0.0700 423,968 -0.01(-12.50%)
Mar 18, 2016 0.0900 0.0900 0.0800 0.0800 1,175,446 +0.00(+0.00%)
Mar 17, 2016 0.0900 0.0950 0.0800 0.0800 704,744 -0.01(-5.88%)
Mar 16, 2016 0.0650 0.0850 0.0650 0.0850 607,820 +0.02(+30.77%)
Mar 15, 2016 0.0600 0.0700 0.0600 0.0650 133,457 +0.01(+8.33%)
Mar 14, 2016 0.0550 0.0650 0.0550 0.0600 219,198 -0.01(-7.69%)
Mar 11, 2016 0.0600 0.0650 0.0550 0.0650 265,767 +0.00(+0.00%)
Mar 10, 2016 0.0650 0.0700 0.0600 0.0650 350,947 -0.01(-13.33%)
Mar 09, 2016 0.0900 0.0900 0.0700 0.0750 911,018 -0.02(-21.05%)
Mar 08, 2016 0.1150 0.1150 0.0900 0.0950 442,817 -0.02(-17.39%)
Mar 07, 2016 0.0900 0.1150 0.0850 0.1150 662,554 +0.03(+27.78%)
Mar 04, 2016 0.0900 0.0900 0.0850 0.0900 179,000 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 60,500 +0.00(+0.00%)
Mar 02, 2016 0.0800 0.0900 0.0800 0.0900 243,806 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.