Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 4,352 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1400 495,100 -0.01(-6.67%)
Oct 29, 2019 0.1400 0.1600 0.1400 0.1500 443,035 +0.01(+7.14%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 93,900 -0.01(-6.67%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 132,500 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 224,000 +0.00(+0.00%)
Oct 23, 2019 0.1600 0.1600 0.1500 0.1500 227,533 -0.01(-6.25%)
Oct 22, 2019 0.1700 0.1700 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1500 0.1600 400,200 +0.00(+0.00%)
Oct 18, 2019 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+6.67%)
Oct 17, 2019 0.1400 0.1500 0.1400 0.1500 218,800 +0.01(+7.14%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 91,173 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1400 0.1400 16,447 -0.01(-6.67%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 45,500 -0.01(-6.67%)
Oct 09, 2019 0.1500 0.1600 0.1500 0.1500 50,433 -0.01(-6.25%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1600 96,865 +0.01(+6.67%)
Oct 07, 2019 0.1700 0.1700 0.1500 0.1500 536,395 -0.01(-6.25%)
Oct 04, 2019 0.1700 0.1700 0.1600 0.1600 232,322 -0.01(-5.88%)
Oct 03, 2019 0.1800 0.1900 0.1500 0.1700 987,820 -0.03(-15.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 53,900 -0.01(-4.76%)
Oct 01, 2019 0.2000 0.2100 0.2000 0.2100 118,786 +0.00(+0.00%)
Sep 30, 2019 0.2100 0.2100 0.2000 0.2100 87,531 +0.00(+0.00%)
Sep 27, 2019 0.2100 0.2100 0.2100 0.2100 73,500 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2100 0.2100 76,058 -0.01(-4.55%)
Sep 25, 2019 0.2100 0.2200 0.2100 0.2200 53,383 +0.00(+0.00%)
Sep 24, 2019 0.2100 0.2200 0.1900 0.2200 158,244 +0.01(+4.76%)
Sep 23, 2019 0.2200 0.2200 0.2100 0.2100 127,014 -0.01(-4.55%)
Sep 20, 2019 0.2200 0.2300 0.2200 0.2200 144,883 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2100 0.2200 95,379 +0.00(+0.00%)
Sep 18, 2019 0.2200 0.2200 0.2200 0.2200 98,599 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2200 0.2100 0.2200 51,976 +0.00(+0.00%)
Sep 16, 2019 0.2100 0.2300 0.2100 0.2200 133,633 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2200 0.2200 0.2200 29,030 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2200 0.2200 255,007 +0.00(+0.00%)
Sep 11, 2019 0.2100 0.2200 0.2100 0.2200 46,500 +0.01(+4.76%)
Sep 10, 2019 0.2000 0.2100 0.2000 0.2100 64,000 +0.00(+0.00%)
Sep 09, 2019 0.2200 0.2200 0.2100 0.2100 43,500 -0.01(-4.55%)
Sep 06, 2019 0.2200 0.2200 0.2100 0.2200 214,845 +0.01(+4.76%)
Sep 05, 2019 0.2200 0.2200 0.2100 0.2100 127,500 -0.01(-4.55%)
Sep 04, 2019 0.2200 0.2200 0.2200 0.2200 356,699 +0.00(+0.00%)
Sep 03, 2019 0.2200 0.2200 0.2200 0.2200 241,323 +0.00(+0.00%)
Aug 30, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 29, 2019 0.2100 0.2200 0.2100 0.2100 412,997 -0.01(-4.55%)
Aug 28, 2019 0.2100 0.2200 0.2100 0.2200 339,033 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.2200 0.1900 0.2200 1,889,700 +0.03(+15.79%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1900 497,410 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1800 0.1900 759,012 -0.01(-5.00%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.2000 83,300 +0.01(+5.26%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 164,500 -0.01(-5.00%)
Aug 20, 2019 0.2000 0.2000 0.1900 0.2000 97,382 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.2000 0.1900 0.2000 46,062 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 97,500 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2100 0.2000 0.2000 163,840 -0.02(-9.09%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2200 105,000 +0.00(+0.00%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2200 44,408 +0.00(+0.00%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 33,850 +0.00(+0.00%)
Aug 09, 2019 0.2200 0.2300 0.2200 0.2200 503,279 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2000 0.2200 137,000 -0.01(-4.35%)
Aug 07, 2019 0.2100 0.2300 0.2100 0.2300 133,061 +0.01(+4.55%)
Aug 06, 2019 0.2300 0.2300 0.2200 0.2200 87,349 -0.01(-4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.