Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1400	0.1400	0.1350	0.1400	393	+0.00(+0.00%)
Sep 29, 2020	0.1300	0.1400	0.1300	0.1400	7,561	+0.01(+3.70%)
Sep 28, 2020	0.1300	0.1350	0.1300	0.1350	2,630	+0.01(+3.85%)
Sep 25, 2020	0.1300	0.1300	0.1300	0.1300	4	-0.01(-3.70%)
Sep 24, 2020	0.1300	0.1350	0.1300	0.1350	56,300	+0.01(+3.85%)
Sep 23, 2020	0.1350	0.1350	0.1300	0.1300	848	-0.01(-7.14%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	65	+0.01(+3.70%)
Sep 21, 2020	0.1350	0.1400	0.1350	0.1350	1,046	-0.01(-3.57%)
Sep 18, 2020	0.1400	0.1400	0.1400	0.1400	2	-0.00(-3.45%)
Sep 17, 2020	0.1400	0.1450	0.1400	0.1450	1,571	+0.00(+0.00%)
Sep 16, 2020	0.1450	0.1450	0.1450	0.1450	3,895	-0.01(-3.33%)
Sep 15, 2020	0.1500	0.1500	0.1500	0.1500	527,800	+0.00(+0.00%)
Sep 14, 2020	0.1450	0.1500	0.1450	0.1500	5,169	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	3,385	+0.01(+3.45%)
Sep 10, 2020	0.1400	0.1500	0.1400	0.1450	7,350	-0.01(-3.33%)
Sep 09, 2020	0.1300	0.1500	0.1300	0.1500	12,632	+0.01(+11.11%)
Sep 08, 2020	0.1300	0.1350	0.1300	0.1350	835	+0.01(+3.85%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2020	0.1400	0.1400	0.1350	0.1350	814	-0.01(-3.57%)
Sep 02, 2020	0.1350	0.1400	0.1350	0.1400	5,195	+0.01(+3.70%)
Sep 01, 2020	0.1400	0.1400	0.1350	0.1350	2,203	-0.01(-3.57%)
Aug 31, 2020	0.1400	0.1400	0.1400	0.1400	374,865	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1400	0.1350	0.1400	66	+0.01(+7.69%)
Aug 27, 2020	0.1350	0.1350	0.1300	0.1300	892	-0.01(-3.70%)
Aug 26, 2020	0.1300	0.1350	0.1300	0.1350	910	+0.01(+8.00%)
Aug 25, 2020	0.1300	0.1300	0.1250	0.1250	3,497	+0.00(+0.00%)
Aug 24, 2020	0.1250	0.1300	0.1250	0.1250	3,352	-0.01(-3.85%)
Aug 21, 2020	0.1350	0.1350	0.1250	0.1300	12,037	+0.00(+0.00%)
Aug 20, 2020	0.1350	0.1400	0.1300	0.1300	661,500	-0.01(-3.70%)
Aug 19, 2020	0.1400	0.1400	0.1330	0.1350	1,041,921	-0.01(-3.57%)
Aug 18, 2020	0.1500	0.1500	0.1400	0.1400	1,012,129	-0.01(-6.67%)
Aug 17, 2020	0.1500	0.1500	0.1500	0.1500	372,832	+0.00(+0.00%)
Aug 14, 2020	0.1550	0.1550	0.1450	0.1500	297,200	+0.00(+0.00%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	580,800	+0.01(+3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	239,700	+0.00(+3.57%)
Aug 11, 2020	0.1500	0.1500	0.1400	0.1400	952,566	-0.01(-6.67%)
Aug 10, 2020	0.1550	0.1550	0.1450	0.1500	3,017,694	-0.01(-3.23%)
Aug 07, 2020	0.1550	0.1600	0.1500	0.1550	628,883	-0.01(-3.13%)
Aug 06, 2020	0.1750	0.1750	0.1550	0.1600	1,300,800	-0.01(-8.57%)
Aug 05, 2020	0.1750	0.1800	0.1700	0.1750	3,480	+0.00(+2.94%)
Aug 04, 2020	0.1600	0.1700	0.1600	0.1700	3,282	+0.01(+6.25%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 30, 2020	0.1600	0.1600	0.1550	0.1600	7,077	+0.00(+0.00%)
Jul 29, 2020	0.1650	0.1650	0.1600	0.1600	3,841	-0.01(-3.03%)
Jul 28, 2020	0.1800	0.1800	0.1650	0.1650	8,620	-0.01(-8.33%)
Jul 27, 2020	0.1650	0.1800	0.1650	0.1800	16,479	+0.01(+9.09%)
Jul 24, 2020	0.1650	0.1650	0.1600	0.1650	23	+0.00(+0.00%)
Jul 23, 2020	0.1700	0.1700	0.1650	0.1650	7,642	-0.01(-2.94%)
Jul 22, 2020	0.1700	0.1700	0.1700	0.1700	141,503	+0.00(+0.00%)
Jul 21, 2020	0.1700	0.1700	0.1600	0.1700	713,346	+0.01(+6.25%)
Jul 20, 2020	0.1600	0.1700	0.1600	0.1600	1,238,759	+0.00(+0.00%)
Jul 17, 2020	0.1700	0.1700	0.1600	0.1600	971,787	+0.00(+0.00%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1600	360,500	-0.01(-5.88%)
Jul 15, 2020	0.1700	0.1800	0.1700	0.1700	449,000	+0.01(+6.25%)
Jul 14, 2020	0.1600	0.1700	0.1500	0.1600	910,360	-0.01(-5.88%)
Jul 13, 2020	0.1700	0.1800	0.1700	0.1700	1,078,951	+0.00(+0.00%)
Jul 10, 2020	0.1700	0.1800	0.1600	0.1700	646,615	+0.01(+6.25%)
Jul 09, 2020	0.1600	0.1700	0.1600	0.1600	838,400	+0.00(+0.00%)
Jul 08, 2020	0.1500	0.1600	0.1500	0.1600	426,375	+0.01(+6.67%)
Jul 07, 2020	0.1500	0.1500	0.1500	0.1500	115,500	+0.00(+0.00%)
Jul 06, 2020	0.1500	0.1600	0.1500	0.1500	147,500	+0.00(+0.00%)
Jul 03, 2020	0.1500	0.1500	0.1500	0.1500	68,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.