Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 9,290,553 | +0.00(+0.00%) |
May 28, 2021 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 12,962,427 | +0.00(+3.57%) |
May 27, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 6,225,096 | +0.01(+3.70%) |
May 26, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 7,079,802 | +0.01(+3.85%) |
May 25, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 5,380,752 | +0.01(+8.33%) |
May 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,189,561 | +0.00(+0.00%) |
May 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 2,515,188 | +0.00(+0.00%) |
May 18, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 481,498 | +0.01(+4.17%) |
May 17, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 5,059,057 | +0.00(+0.00%) |
May 14, 2021 | 0.1150 | 0.1250 | 0.1125 | 0.1200 | 5,694,178 | +0.00(+4.35%) |
May 13, 2021 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 4,993,901 | -0.00(-4.17%) |
May 12, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 6,297,792 | -0.02(-14.29%) |
May 11, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 11,676,206 | +0.00(+0.00%) |
May 10, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 11,152,557 | +0.00(+0.00%) |
May 07, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 6,553,625 | +0.02(+12.00%) |
May 06, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 9,749,472 | -0.01(-7.41%) |
May 05, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 9,007,037 | +0.02(+12.50%) |
May 04, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 1,900,574 | +0.00(+0.00%) |
May 03, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 3,643,003 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 5,199,918 | +0.01(+9.09%) |
Apr 29, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,591,635 | -0.01(-12.00%) |
Apr 28, 2021 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 8,339,553 | +0.01(+13.64%) |
Apr 27, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 701,391 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,144,535 | +0.01(+4.76%) |
Apr 23, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 1,705,458 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 5,047,223 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1050 | 7,041,273 | +0.01(+10.53%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,613,012 | -0.01(-5.00%) |
Apr 19, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 4,061,299 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 6,986,432 | -0.01(-6.98%) |
Apr 15, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1075 | 1,869,094 | +0.00(+2.38%) |
Apr 14, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,121,331 | -0.01(-4.55%) |
Apr 13, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 3,864,996 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,866,389 | -0.01(-4.35%) |
Apr 09, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 2,744,078 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,406,828 | +0.01(+4.55%) |
Apr 07, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 2,109,884 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,316,748 | -0.00(-4.17%) |
Apr 05, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 2,012,273 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 2,368,393 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,384,149 | -0.01(-4.00%) |
Mar 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 686,139 | -0.01(-3.85%) |
Mar 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 804,225 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,126,450 | +0.01(+4.00%) |
Mar 24, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 2,015,825 | -0.01(-3.85%) |
Mar 23, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 3,284,458 | -0.01(-7.14%) |
Mar 22, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 2,990,826 | -0.00(-3.45%) |
Mar 19, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 2,718,425 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 6,684,761 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 3,718,807 | +0.01(+7.41%) |
Mar 16, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,485,542 | -0.01(-3.57%) |
Mar 15, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 2,867,164 | -0.00(-3.45%) |
Mar 12, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 3,156,581 | +0.01(+7.41%) |
Mar 11, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 4,217,784 | +0.01(+8.00%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,629,792 | -0.01(-3.85%) |
Mar 09, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 2,759,938 | +0.01(+13.04%) |
Mar 08, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 2,940,206 | -0.00(-4.17%) |
Mar 05, 2021 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 5,685,377 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 4,562,520 | -0.01(-4.00%) |
Mar 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,757,447 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 10,024,615 | -0.01(-3.85%) |