Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.92	13.93	13.82	13.83	423,632	-0.05(-0.36%)
Apr 27, 2023	13.90	13.91	13.87	13.88	452,198	-0.05(-0.36%)
Apr 26, 2023	13.90	13.93	13.88	13.93	535,774	+0.02(+0.14%)
Apr 25, 2023	13.87	13.93	13.87	13.91	507,052	+0.09(+0.65%)
Apr 24, 2023	13.81	13.83	13.81	13.82	301,422	+0.01(+0.07%)
Apr 21, 2023	13.80	13.83	13.80	13.81	387,851	+0.07(+0.51%)
Apr 20, 2023	13.75	13.75	13.72	13.74	321,161	+0.02(+0.15%)
Apr 19, 2023	13.69	13.74	13.69	13.72	223,569	+0.06(+0.44%)
Apr 18, 2023	13.65	13.66	13.64	13.66	397,851	+0.00(+0.00%)
Apr 17, 2023	13.66	13.69	13.65	13.66	287,742	+0.04(+0.29%)
Apr 14, 2023	13.59	13.65	13.59	13.62	919,633	+0.02(+0.15%)
Apr 13, 2023	13.65	13.65	13.59	13.60	540,979	-0.09(-0.66%)
Apr 12, 2023	13.72	13.73	13.68	13.69	376,573	-0.03(-0.22%)
Apr 11, 2023	13.76	13.76	13.72	13.72	341,944	-0.05(-0.36%)
Apr 10, 2023	13.80	13.81	13.76	13.77	535,579	+0.03(+0.22%)
Apr 06, 2023				13.74	0	+0.03(+0.22%)
Apr 05, 2023	13.70	13.73	13.68	13.71	274,477	+0.01(+0.07%)
Apr 04, 2023	13.68	13.71	13.66	13.70	340,119	+0.03(+0.22%)
Apr 03, 2023	13.71	13.71	13.66	13.67	386,155	-0.09(-0.65%)
Mar 31, 2023	13.79	13.79	13.76	13.76	560,539	-0.13(-0.94%)
Mar 30, 2023	13.91	13.91	13.88	13.89	229,047	-0.05(-0.36%)
Mar 29, 2023	13.96	13.97	13.92	13.94	384,554	-0.02(-0.14%)
Mar 28, 2023	14.02	14.03	13.95	13.96	361,873	-0.06(-0.43%)
Mar 27, 2023	14.07	14.07	14.01	14.02	413,285	-0.08(-0.57%)
Mar 24, 2023	14.13	14.16	14.09	14.10	558,894	+0.02(+0.14%)
Mar 23, 2023	14.02	14.10	13.99	14.08	508,707	+0.00(+0.00%)
Mar 22, 2023	14.07	14.10	14.01	14.08	316,549	+0.00(+0.00%)
Mar 21, 2023	14.02	14.10	14.00	14.08	244,021	+0.06(+0.43%)
Mar 20, 2023	14.05	14.05	14.00	14.02	304,224	-0.07(-0.50%)
Mar 17, 2023	14.09	14.12	14.06	14.09	248,643	+0.01(+0.07%)
Mar 16, 2023	14.12	14.14	14.07	14.08	435,573	-0.04(-0.28%)
Mar 15, 2023	14.12	14.16	14.10	14.12	528,395	+0.10(+0.71%)
Mar 14, 2023	14.03	14.05	14.00	14.02	273,353	-0.07(-0.50%)
Mar 13, 2023	14.13	14.13	14.03	14.09	776,418	-0.09(-0.63%)
Mar 10, 2023	14.13	14.19	14.11	14.18	527,455	+0.00(+0.00%)
Mar 09, 2023	14.12	14.18	14.09	14.18	532,831	+0.04(+0.28%)
Mar 08, 2023	14.11	14.15	14.09	14.14	600,359	+0.05(+0.35%)
Mar 07, 2023	13.99	14.10	13.99	14.09	762,050	+0.13(+0.93%)
Mar 06, 2023	13.94	13.96	13.94	13.96	310,659	+0.04(+0.29%)
Mar 03, 2023	13.96	13.97	13.92	13.92	339,212	+0.00(+0.00%)
Mar 02, 2023	13.95	13.96	13.92	13.92	445,975	-0.01(-0.07%)
Mar 01, 2023	13.96	13.99	13.92	13.93	331,708	-0.04(-0.29%)
Feb 28, 2023	13.91	13.97	13.91	13.97	695,853	+0.06(+0.43%)
Feb 27, 2023	13.90	13.92	13.86	13.91	390,629	-0.02(-0.14%)
Feb 24, 2023	13.97	13.99	13.92	13.93	567,944	+0.06(+0.43%)
Feb 23, 2023	13.85	13.90	13.83	13.87	450,594	-0.01(-0.07%)
Feb 22, 2023	13.85	13.89	13.84	13.88	684,604	+0.03(+0.22%)
Feb 21, 2023	13.81	13.87	13.80	13.85	529,365	+0.06(+0.44%)
Feb 17, 2023				13.79	0	+0.02(+0.15%)
Feb 16, 2023	13.75	13.79	13.73	13.77	472,163	+0.07(+0.51%)
Feb 15, 2023	13.73	13.74	13.69	13.70	377,094	+0.05(+0.37%)
Feb 14, 2023	13.67	13.69	13.61	13.65	321,071	+0.01(+0.07%)
Feb 13, 2023	13.67	13.67	13.63	13.64	291,569	+0.00(+0.00%)
Feb 10, 2023	13.66	13.67	13.64	13.64	285,363	-0.12(-0.87%)
Feb 09, 2023	13.69	13.76	13.68	13.76	453,333	+0.01(+0.07%)
Feb 08, 2023	13.72	13.75	13.70	13.75	398,142	+0.05(+0.36%)
Feb 07, 2023	13.75	13.77	13.68	13.70	655,713	-0.04(-0.29%)
Feb 06, 2023	13.72	13.77	13.72	13.74	672,092	+0.05(+0.37%)
Feb 03, 2023	13.70	13.72	13.64	13.69	756,965	+0.08(+0.59%)
Feb 02, 2023	13.57	13.63	13.57	13.61	536,487	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.