Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8900	0.8900	0.8900	0.8900	1,100	+0.00(+0.00%)
May 29, 2019		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
May 28, 2019	0.8800	0.9000	0.8800	0.9000	112,114	+0.02(+2.27%)
May 27, 2019	0.9000	0.9000	0.8800	0.8800	24,200	-0.02(-2.22%)
May 24, 2019	0.9000	0.9000	0.8800	0.9000	132,000	+0.00(+0.00%)
May 22, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 21, 2019	0.9000	0.9000	0.9000	0.9000	140,000	+0.00(+0.00%)
May 17, 2019		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
May 16, 2019	0.8700	0.9300	0.8700	0.9300	14,900	+0.05(+5.68%)
May 15, 2019	0.8800	0.8800	0.8800	0.8800	5,000	-0.04(-4.35%)
May 14, 2019	0.8700	0.9200	0.8700	0.9200	19,537	+0.03(+3.37%)
May 13, 2019	0.8800	0.8900	0.8700	0.8900	27,100	-0.02(-2.20%)
May 10, 2019	0.9100	0.9100	0.9100	0.9100	2,250	-0.01(-1.09%)
May 09, 2019	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
May 08, 2019	0.9000	0.9000	0.8800	0.9000	19,529	+0.01(+1.12%)
May 07, 2019	0.9200	0.9300	0.8900	0.8900	14,700	-0.04(-4.30%)
May 06, 2019	0.9100	0.9300	0.9000	0.9300	9,500	+0.00(+0.00%)
May 03, 2019	0.9000	0.9300	0.9000	0.9300	11,775	+0.01(+1.09%)
May 02, 2019	0.9400	0.9400	0.9200	0.9200	10,621	-0.02(-2.13%)
May 01, 2019	0.9400	0.9400	0.9300	0.9400	12,800	+0.01(+1.08%)
Apr 30, 2019	0.8800	0.9500	0.8800	0.9300	131,700	+0.06(+6.90%)
Apr 29, 2019	0.8800	0.8800	0.8700	0.8700	15,000	-0.03(-3.33%)
Apr 26, 2019	0.8800	0.9000	0.8800	0.9000	17,500	+0.01(+1.12%)
Apr 25, 2019	0.9000	0.9000	0.8900	0.8900	16,700	+0.00(+0.00%)
Apr 24, 2019	0.8900	0.8900	0.8900	0.8900	5,200	-0.01(-1.11%)
Apr 23, 2019	0.8800	0.9000	0.8800	0.9000	69,000	+0.04(+4.65%)
Apr 22, 2019	0.8600	0.8600	0.8500	0.8600	20,952	+0.02(+2.38%)
Apr 18, 2019		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Apr 17, 2019	0.8700	0.8800	0.8700	0.8800	10,000	+0.01(+1.15%)
Apr 16, 2019	0.8400	0.8800	0.8400	0.8700	136,955	+0.04(+4.82%)
Apr 15, 2019	0.8200	0.8300	0.8200	0.8300	22,000	+0.01(+1.22%)
Apr 12, 2019	0.8200	0.8300	0.8100	0.8200	283,900	+0.00(+0.00%)
Apr 11, 2019	0.7900	0.8500	0.7900	0.8200	341,899	+0.06(+7.89%)
Apr 10, 2019	0.7600	0.7600	0.7500	0.7600	19,000	+0.00(+0.00%)
Apr 09, 2019	0.7700	0.7700	0.7500	0.7600	81,000	-0.01(-1.30%)
Apr 08, 2019	0.7800	0.7800	0.7700	0.7700	12,500	-0.01(-1.28%)
Apr 05, 2019	0.8000	0.8000	0.7800	0.7800	149,113	+0.01(+1.30%)
Apr 04, 2019	0.7700	0.7800	0.7700	0.7700	127,400	+0.01(+1.32%)
Apr 03, 2019	0.7900	0.7900	0.7600	0.7600	34,000	-0.01(-1.30%)
Apr 02, 2019	0.7900	0.7900	0.7700	0.7700	26,277	-0.01(-1.28%)
Apr 01, 2019	0.8000	0.8100	0.7800	0.7800	82,850	+0.00(+0.00%)
Mar 29, 2019	0.7600	0.7900	0.7400	0.7800	62,500	+0.01(+1.30%)
Mar 28, 2019	0.7600	0.7700	0.7600	0.7700	2,500	-0.02(-2.53%)
Mar 27, 2019	0.7600	0.7900	0.7500	0.7900	27,644	+0.02(+2.60%)
Mar 26, 2019	0.7500	0.7700	0.7500	0.7700	2,600	+0.01(+1.32%)
Mar 25, 2019	0.7500	0.7600	0.7400	0.7600	10,000	-0.01(-1.30%)
Mar 21, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Mar 20, 2019	0.7300	0.7600	0.7300	0.7600	9,000	-0.01(-1.30%)
Mar 18, 2019	0.7500	0.7700	0.7500	0.7700	23,250	+0.00(+0.00%)
Mar 15, 2019	0.7700	0.7700	0.7700	0.7700	5,600	+0.01(+1.32%)
Mar 14, 2019	0.7900	0.7900	0.7600	0.7600	7,200	-0.02(-2.56%)
Mar 13, 2019	0.7700	0.7800	0.7600	0.7800	6,500	+0.02(+2.63%)
Mar 12, 2019	0.7800	0.7800	0.7600	0.7600	4,350	-0.02(-2.56%)
Mar 11, 2019	0.8000	0.8000	0.7800	0.7800	15,369	-0.02(-2.50%)
Mar 08, 2019	0.8100	0.8100	0.8000	0.8000	9,500	-0.04(-4.76%)
Mar 07, 2019	0.8200	0.8500	0.8000	0.8400	34,790	+0.03(+3.70%)
Mar 06, 2019	0.8100	0.8200	0.8100	0.8100	40,700	+0.00(+0.00%)
Mar 05, 2019	0.8300	0.8300	0.8100	0.8100	58,100	-0.01(-1.22%)
Mar 04, 2019	0.8000	0.8400	0.8000	0.8200	49,375	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.