Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.61	36.75	36.56	36.63	13,344	-0.28(-0.76%)
May 30, 2019	36.81	36.95	36.81	36.91	19,983	+0.06(+0.16%)
May 29, 2019	36.99	36.99	36.73	36.85	24,258	-0.18(-0.49%)
May 28, 2019	37.12	37.36	37.03	37.03	11,813	-0.11(-0.30%)
May 27, 2019	37.20	37.26	37.14	37.14	8,958	+0.07(+0.19%)
May 24, 2019	37.15	37.26	37.07	37.07	11,851	+0.07(+0.19%)
May 23, 2019	37.25	37.25	36.92	37.00	13,655	-0.35(-0.94%)
May 22, 2019	37.36	37.40	37.21	37.35	9,793	-0.06(-0.16%)
May 21, 2019	37.45	37.45	37.33	37.41	12,525	-0.04(-0.11%)
May 17, 2019		37.45	37.45	37.45	0	-0.32(-0.85%)
May 16, 2019	37.40	37.85	37.40	37.77	16,402	+0.33(+0.88%)
May 15, 2019	37.21	37.47	37.13	37.44	32,852	+0.13(+0.35%)
May 14, 2019	37.11	37.47	37.11	37.31	14,044	+0.33(+0.89%)
May 13, 2019	37.22	37.22	36.90	36.98	30,550	-0.87(-2.30%)
May 10, 2019	37.56	37.85	37.20	37.85	19,543	+0.10(+0.26%)
May 09, 2019	37.75	37.80	37.40	37.75	15,348	-0.25(-0.66%)
May 08, 2019	37.91	38.10	37.91	38.00	20,919	+0.03(+0.08%)
May 07, 2019	38.39	38.39	37.80	37.97	41,908	-0.57(-1.48%)
May 06, 2019	38.34	38.59	38.26	38.54	16,298	-0.28(-0.72%)
May 03, 2019	38.66	38.82	38.66	38.82	33,425	+0.29(+0.75%)
May 02, 2019	38.52	38.67	38.39	38.53	16,528	-0.20(-0.52%)
May 01, 2019	38.72	38.82	38.70	38.73	5,214	+0.10(+0.26%)
Apr 30, 2019	38.76	38.76	38.60	38.63	18,791	-0.16(-0.41%)
Apr 29, 2019	38.71	38.82	38.71	38.79	16,863	+0.09(+0.23%)
Apr 26, 2019	38.63	38.70	38.54	38.70	16,891	+0.07(+0.18%)
Apr 25, 2019	38.57	38.68	38.49	38.63	26,254	-0.08(-0.21%)
Apr 24, 2019	38.74	38.74	38.57	38.71	23,757	-0.01(-0.03%)
Apr 23, 2019	38.27	38.72	38.27	38.72	16,444	+0.49(+1.28%)
Apr 22, 2019	38.24	38.25	38.19	38.23	12,275	-0.11(-0.29%)
Apr 18, 2019		38.34	38.34	38.34	0	+0.11(+0.29%)
Apr 17, 2019	38.30	38.30	38.20	38.23	22,750	-0.04(-0.10%)
Apr 16, 2019	38.32	38.42	38.26	38.27	10,952	+0.00(+0.00%)
Apr 15, 2019	38.17	38.30	38.08	38.27	40,479	+0.10(+0.26%)
Apr 12, 2019	38.19	38.21	38.13	38.17	19,240	+0.12(+0.32%)
Apr 11, 2019	38.12	38.17	38.01	38.05	25,594	+0.08(+0.21%)
Apr 10, 2019	37.97	37.99	37.92	37.97	14,563	+0.16(+0.42%)
Apr 09, 2019	37.84	37.92	37.81	37.81	12,998	-0.18(-0.47%)
Apr 08, 2019	38.07	38.07	37.91	37.99	14,657	-0.20(-0.52%)
Apr 05, 2019	38.12	38.21	38.10	38.19	32,885	+0.23(+0.61%)
Apr 04, 2019	37.86	37.97	37.86	37.96	12,227	+0.11(+0.29%)
Apr 03, 2019	37.93	37.93	37.79	37.85	25,837	+0.16(+0.42%)
Apr 02, 2019	37.63	37.72	37.60	37.69	20,792	+0.06(+0.16%)
Apr 01, 2019	37.48	37.63	37.48	37.63	26,841	+0.34(+0.91%)
Mar 29, 2019	37.31	37.31	37.14	37.29	24,347	+0.02(+0.05%)
Mar 28, 2019	37.13	37.28	37.07	37.27	13,391	+0.02(+0.05%)
Mar 27, 2019	37.36	37.47	37.10	37.25	28,957	-0.09(-0.24%)
Mar 26, 2019	37.34	37.46	37.20	37.34	14,847	+0.19(+0.51%)
Mar 25, 2019	37.15	37.25	37.05	37.15	18,394	-0.07(-0.19%)
Mar 22, 2019	37.72	37.72	37.22	37.22	10,571	-0.64(-1.69%)
Mar 21, 2019	37.32	37.90	37.32	37.86	41,971	+0.47(+1.26%)
Mar 20, 2019	37.50	37.57	37.31	37.39	21,335	-0.12(-0.32%)
Mar 19, 2019	37.58	37.67	37.48	37.51	37,196	-0.07(-0.19%)
Mar 18, 2019	37.42	37.62	37.42	37.58	20,536	+0.20(+0.54%)
Mar 15, 2019	37.27	37.45	37.27	37.38	12,486	+0.29(+0.78%)
Mar 14, 2019	37.20	37.20	37.05	37.09	14,399	+0.04(+0.11%)
Mar 13, 2019	37.02	37.18	37.02	37.05	18,385	+0.07(+0.19%)
Mar 12, 2019	37.14	37.14	36.98	36.98	11,412	-0.04(-0.11%)
Mar 11, 2019	36.60	37.04	36.60	37.02	14,916	+0.52(+1.42%)
Mar 08, 2019	36.45	36.53	36.38	36.50	17,588	-0.27(-0.73%)
Mar 07, 2019	37.03	37.03	36.69	36.77	12,579	-0.36(-0.97%)
Mar 06, 2019	37.15	37.25	37.07	37.13	42,469	+0.01(+0.03%)
Mar 05, 2019	36.99	37.14	36.99	37.12	23,711	+0.19(+0.51%)
Mar 04, 2019	37.25	37.25	36.75	36.93	28,420	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.