Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.840 | 2.900 | 2.840 | 2.880 | 1,334 | +0.15(+5.49%) |
Jul 27, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.22(-7.46%) | |
Jul 26, 2018 | 3.000 | 3.010 | 2.910 | 2.950 | 2,280 | -0.50(-14.49%) |
Jul 25, 2018 | 3.760 | 3.760 | 3.450 | 3.450 | 1,959 | -0.39(-10.16%) |
Jul 24, 2018 | 4.000 | 4.180 | 3.830 | 3.840 | 2,500 | -0.07(-1.79%) |
Jul 23, 2018 | 4.010 | 4.030 | 3.880 | 3.910 | 2,100 | -0.09(-2.25%) |
Jul 20, 2018 | 4.420 | 4.420 | 3.950 | 4.000 | 2,010 | -0.21(-4.99%) |
Jul 19, 2018 | 4.200 | 4.320 | 3.950 | 4.210 | 9,001 | -0.29(-6.44%) |
Jul 18, 2018 | 4.090 | 6.450 | 4.090 | 4.500 | 35,840 | +0.59(+15.09%) |
Jul 13, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.49(+14.33%) | |
Jul 12, 2018 | 3.430 | 3.430 | 3.420 | 3.420 | 300 | +0.31(+9.97%) |
Jun 29, 2018 | 3.110 | 3.110 | 3.110 | 0 | +0.01(+0.32%) | |
Jun 28, 2018 | 3.270 | 3.340 | 3.100 | 3.100 | 700 | +0.10(+3.33%) |
Jun 26, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 3.000 | 3.000 | 3.000 | 10 | +0.22(+7.91%) | |
Jun 21, 2018 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | -0.12(-4.14%) |
Jun 20, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 810 | -0.08(-2.68%) |
Jun 19, 2018 | 3.100 | 3.120 | 2.980 | 2.980 | 2,060 | -0.12(-3.87%) |
Jun 18, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 110 | +0.10(+3.33%) |
Jun 14, 2018 | 3.000 | 3.000 | 3.000 | 0 | -0.21(-6.54%) | |
Jun 13, 2018 | 3.220 | 3.220 | 3.210 | 3.210 | 400 | +0.00(+0.00%) |
Jun 12, 2018 | 3.220 | 3.220 | 3.210 | 3.210 | 700 | -0.14(-4.18%) |
Jun 08, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.04(+1.21%) | |
Jun 07, 2018 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | -0.04(-1.19%) |
Jun 06, 2018 | 3.450 | 3.450 | 3.350 | 3.350 | 300 | -0.10(-2.90%) |
Jun 04, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.03(+0.88%) | |
May 29, 2018 | 3.420 | 3.420 | 3.420 | 0 | -0.07(-2.01%) | |
May 23, 2018 | 3.490 | 3.490 | 3.490 | 0 | +0.09(+2.65%) | |
May 22, 2018 | 3.400 | 3.800 | 3.390 | 3.400 | 10,275 | +0.20(+6.25%) |
May 18, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.29(+9.97%) | |
May 16, 2018 | 2.910 | 2.910 | 2.910 | 0 | -0.04(-1.36%) | |
May 15, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 700 | -0.07(-2.32%) |
May 14, 2018 | 3.090 | 3.090 | 3.020 | 3.020 | 2,230 | -0.10(-3.21%) |
May 10, 2018 | 3.120 | 3.120 | 3.120 | 0 | -0.03(-0.95%) | |
May 09, 2018 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | -0.01(-0.32%) |
May 07, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.05(-1.56%) | |
May 04, 2018 | 3.360 | 4.270 | 3.190 | 3.210 | 10,378 | +0.06(+1.90%) |
May 03, 2018 | 3.250 | 3.250 | 3.100 | 3.150 | 1,715 | -0.27(-7.89%) |
May 02, 2018 | 3.440 | 3.440 | 3.420 | 3.420 | 700 | +0.11(+3.32%) |