Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 250 | +0.00(+0.00%) |
Jan 28, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 510 | +0.00(+0.00%) |
Jan 27, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 550 | +0.03(+0.70%) |
Jan 26, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 185 | +0.04(+0.94%) |
Jan 25, 2021 | 4.260 | 4.260 | 4.260 | 50 | +0.00(+0.00%) | |
Jan 22, 2021 | 4.260 | 4.260 | 4.260 | 4.260 | 542 | -0.09(-2.07%) |
Jan 15, 2021 | 4.350 | 4.350 | 4.350 | 6 | +0.00(+0.00%) | |
Jan 14, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 265 | -0.03(-0.68%) |
Jan 13, 2021 | 4.380 | 4.380 | 4.380 | 4.380 | 200 | +0.04(+0.92%) |
Jan 12, 2021 | 4.310 | 4.340 | 4.310 | 4.340 | 1,500 | +0.02(+0.46%) |
Jan 08, 2021 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
Jan 07, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 700 | +0.05(+1.18%) |
Jan 06, 2021 | 4.250 | 4.250 | 4.250 | 60 | +0.00(+0.00%) | |
Jan 05, 2021 | 4.300 | 4.300 | 4.250 | 4.250 | 12,700 | -0.05(-1.16%) |
Jan 04, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 702 | -0.02(-0.46%) |
Dec 31, 2020 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 4.320 | 4.320 | 4.320 | 0 | +0.09(+2.13%) | |
Dec 21, 2020 | 4.230 | 4.230 | 4.230 | 0 | -0.06(-1.40%) | |
Dec 18, 2020 | 4.300 | 4.300 | 4.290 | 4.290 | 851 | -0.07(-1.61%) |
Dec 17, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | +0.02(+0.46%) |
Dec 16, 2020 | 4.340 | 4.570 | 4.220 | 4.340 | 2,837 | +0.00(+0.00%) |
Dec 14, 2020 | 4.340 | 4.340 | 4.340 | 0 | -0.02(-0.46%) | |
Dec 11, 2020 | 4.360 | 4.360 | 4.350 | 4.360 | 600 | +0.00(+0.00%) |
Dec 10, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 300 | -0.03(-0.68%) |
Dec 09, 2020 | 4.390 | 4.420 | 4.380 | 4.390 | 500 | -0.05(-1.13%) |
Dec 08, 2020 | 4.430 | 4.440 | 4.400 | 4.440 | 4,685 | +0.02(+0.45%) |
Dec 07, 2020 | 4.360 | 4.450 | 4.360 | 4.420 | 13,651 | +0.94(+27.01%) |
Dec 04, 2020 | 3.450 | 3.560 | 3.450 | 3.480 | 300 | -0.17(-4.66%) |
Dec 03, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | +0.17(+4.89%) |
Dec 02, 2020 | 3.720 | 3.960 | 3.480 | 3.480 | 1,400 | -0.24(-6.45%) |
Dec 01, 2020 | 3.690 | 3.750 | 3.630 | 3.720 | 800 | -0.01(-0.27%) |
Nov 30, 2020 | 3.400 | 4.010 | 3.400 | 3.730 | 2,010 | +0.53(+16.56%) |
Nov 25, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) | |
Nov 24, 2020 | 3.400 | 3.400 | 3.190 | 3.190 | 440 | -0.24(-7.00%) |
Nov 19, 2020 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | |
Nov 18, 2020 | 3.330 | 3.420 | 3.330 | 3.420 | 800 | +0.09(+2.70%) |
Nov 17, 2020 | 3.380 | 3.380 | 3.330 | 3.330 | 200 | -0.17(-4.86%) |
Nov 11, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.16(+4.79%) | |
Nov 09, 2020 | 3.340 | 3.340 | 3.340 | 0 | -0.23(-6.44%) | |
Nov 06, 2020 | 3.410 | 3.570 | 3.410 | 3.570 | 300 | +0.19(+5.62%) |
Nov 05, 2020 | 3.370 | 3.380 | 3.370 | 3.380 | 400 | -0.07(-2.03%) |
Nov 04, 2020 | 3.580 | 3.580 | 3.450 | 3.450 | 400 | -0.16(-4.43%) |