Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.11(+0.50%) | |
Mar 04, 2021 | 21.87 | 21.90 | 21.87 | 21.89 | 626 | -0.06(-0.27%) |
Mar 03, 2021 | 22.32 | 22.32 | 21.95 | 21.95 | 1,370 | -0.20(-0.90%) |
Mar 02, 2021 | 22.14 | 22.19 | 22.14 | 22.15 | 977 | +0.15(+0.68%) |
Mar 01, 2021 | 22.00 | 22.00 | 21.98 | 22.00 | 825 | +0.01(+0.05%) |
Feb 26, 2021 | 21.63 | 21.99 | 21.63 | 21.99 | 1,046 | +0.27(+1.24%) |
Feb 25, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 209 | -0.09(-0.41%) |
Feb 24, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 181 | -0.10(-0.46%) |
Feb 23, 2021 | 22.00 | 22.00 | 21.91 | 21.91 | 450 | -0.09(-0.41%) |
Feb 22, 2021 | 22.20 | 22.20 | 21.99 | 22.00 | 845 | +0.00(+0.00%) |
Feb 19, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 183 | +0.00(+0.00%) |
Feb 18, 2021 | 22.15 | 22.15 | 22.00 | 22.00 | 1,532 | -0.05(-0.23%) |
Feb 17, 2021 | 21.87 | 22.05 | 21.87 | 22.05 | 2,614 | +0.23(+1.05%) |
Feb 16, 2021 | 21.49 | 21.90 | 21.49 | 21.82 | 5,420 | +0.44(+2.06%) |
Feb 12, 2021 | 21.38 | 21.38 | 21.38 | 0 | +0.13(+0.61%) | |
Feb 11, 2021 | 21.17 | 21.25 | 21.17 | 21.25 | 3,061 | +0.22(+1.05%) |
Feb 10, 2021 | 21.15 | 21.15 | 21.03 | 21.03 | 524 | -0.10(-0.47%) |
Feb 09, 2021 | 21.11 | 21.15 | 21.11 | 21.13 | 1,611 | +0.21(+1.00%) |
Feb 08, 2021 | 20.96 | 21.06 | 20.92 | 20.92 | 1,379 | -0.18(-0.85%) |
Feb 05, 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 781 | +0.00(+0.00%) |
Feb 04, 2021 | 21.01 | 21.10 | 21.01 | 21.10 | 555 | +0.13(+0.62%) |
Feb 03, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 510 | +0.00(+0.00%) |
Feb 02, 2021 | 20.98 | 21.05 | 20.97 | 20.97 | 1,573 | +0.17(+0.82%) |
Feb 01, 2021 | 20.60 | 20.80 | 20.60 | 20.80 | 4,497 | +0.33(+1.61%) |
Jan 29, 2021 | 20.61 | 20.61 | 20.45 | 20.47 | 1,444 | -0.63(-2.99%) |
Jan 28, 2021 | 21.00 | 21.10 | 20.95 | 21.10 | 2,292 | +0.18(+0.86%) |
Jan 27, 2021 | 20.76 | 20.92 | 20.74 | 20.92 | 2,294 | +0.09(+0.43%) |
Jan 26, 2021 | 20.83 | 20.83 | 20.83 | 20.83 | 1,638 | -0.06(-0.29%) |
Jan 25, 2021 | 20.95 | 21.00 | 20.89 | 20.89 | 3,393 | -0.21(-1.00%) |
Jan 22, 2021 | 21.03 | 21.10 | 21.03 | 21.10 | 2,529 | -0.19(-0.89%) |
Jan 21, 2021 | 21.47 | 21.47 | 21.26 | 21.29 | 1,340 | -0.09(-0.42%) |
Jan 20, 2021 | 21.40 | 21.40 | 21.38 | 21.38 | 2,539 | -0.12(-0.56%) |
Jan 19, 2021 | 21.33 | 21.50 | 21.33 | 21.50 | 8,496 | +0.50(+2.38%) |
Jan 18, 2021 | 20.72 | 21.02 | 20.60 | 21.00 | 13,148 | +0.28(+1.35%) |
Jan 15, 2021 | 20.65 | 20.74 | 20.65 | 20.72 | 4,884 | -0.07(-0.34%) |
Jan 14, 2021 | 20.78 | 20.88 | 20.69 | 20.79 | 5,539 | +0.05(+0.24%) |
Jan 13, 2021 | 20.75 | 20.87 | 20.74 | 20.74 | 10,652 | +0.04(+0.19%) |
Jan 12, 2021 | 20.66 | 20.83 | 20.66 | 20.70 | 9,589 | +0.32(+1.57%) |
Jan 11, 2021 | 20.46 | 20.64 | 20.38 | 20.38 | 9,861 | -0.05(-0.24%) |
Jan 08, 2021 | 20.34 | 20.52 | 20.34 | 20.43 | 7,256 | +0.16(+0.79%) |
Jan 07, 2021 | 20.49 | 20.49 | 20.26 | 20.27 | 2,837 | -0.11(-0.54%) |
Jan 06, 2021 | 20.26 | 20.38 | 20.26 | 20.38 | 3,476 | +0.14(+0.69%) |
Jan 05, 2021 | 20.10 | 20.35 | 20.10 | 20.24 | 2,616 | +0.09(+0.45%) |