Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.20	29.52	29.00	29.03	105,662	-0.08(-0.27%)
Jan 30, 2024	29.31	29.59	28.99	29.11	201,114	-0.28(-0.95%)
Jan 29, 2024	29.00	29.39	28.41	29.39	18,114	+0.75(+2.62%)
Jan 26, 2024	28.50	28.95	28.50	28.64	131,637	+0.34(+1.20%)
Jan 25, 2024	28.77	28.97	28.18	28.30	32,802	-0.14(-0.49%)
Jan 24, 2024	28.04	28.83	27.82	28.44	55,731	+0.22(+0.78%)
Jan 23, 2024	28.37	28.38	27.76	28.22	51,531	-0.21(-0.74%)
Jan 22, 2024	27.48	28.43	27.47	28.43	207,610	+0.68(+2.45%)
Jan 19, 2024	27.00	27.75	26.93	27.75	30,159	+0.54(+1.98%)
Jan 18, 2024	26.47	27.29	26.47	27.21	23,582	+0.64(+2.41%)
Jan 17, 2024	26.10	26.90	25.90	26.57	42,023	+0.11(+0.42%)
Jan 16, 2024	26.89	26.89	26.05	26.46	48,396	-0.14(-0.53%)
Jan 15, 2024	26.56	26.87	26.03	26.60	26,090	+0.17(+0.64%)
Jan 12, 2024	26.74	26.74	25.95	26.43	45,335	+0.13(+0.49%)
Jan 11, 2024	26.33	26.50	25.83	26.30	22,456	+0.01(+0.04%)
Jan 10, 2024	26.52	26.80	26.09	26.29	41,943	-0.43(-1.61%)
Jan 09, 2024	26.46	26.94	26.46	26.72	38,485	-0.24(-0.89%)
Jan 08, 2024	26.45	27.11	26.45	26.96	47,567	+0.52(+1.97%)
Jan 05, 2024	25.50	26.68	25.14	26.44	41,068	+0.56(+2.16%)
Jan 04, 2024	26.58	26.89	25.76	25.88	65,426	-0.43(-1.63%)
Jan 03, 2024	26.48	27.33	26.20	26.31	73,372	-0.54(-2.01%)
Jan 02, 2024	26.97	27.35	26.39	26.85	60,305	-0.50(-1.83%)
Dec 29, 2023				27.35	0	+0.23(+0.85%)
Dec 28, 2023	27.30	27.50	27.10	27.12	17,383	-0.04(-0.15%)
Dec 27, 2023	27.19	28.15	26.96	27.16	33,979	-0.02(-0.07%)
Dec 22, 2023				27.18	0	+0.62(+2.33%)
Dec 21, 2023	25.99	26.78	25.90	26.56	17,656	+0.39(+1.49%)
Dec 20, 2023	25.87	26.47	25.87	26.17	29,620	-0.04(-0.15%)
Dec 19, 2023	25.90	26.68	25.90	26.21	26,292	+0.16(+0.61%)
Dec 18, 2023	25.67	26.11	25.51	26.05	43,619	-0.23(-0.88%)
Dec 15, 2023	25.76	26.42	25.43	26.28	76,792	+0.13(+0.50%)
Dec 14, 2023	24.52	26.24	24.50	26.15	83,378	+1.80(+7.39%)
Dec 13, 2023	22.85	24.36	22.85	24.35	23,369	+1.39(+6.05%)
Dec 12, 2023	22.61	23.17	22.61	22.96	14,065	+0.15(+0.66%)
Dec 11, 2023	22.81	23.00	22.60	22.81	13,804	-0.16(-0.70%)
Dec 08, 2023	23.09	23.34	22.94	22.97	23,168	-0.11(-0.48%)
Dec 07, 2023	22.93	23.24	22.72	23.08	31,625	+0.05(+0.22%)
Dec 06, 2023	23.00	23.38	22.94	23.03	12,036	+0.22(+0.96%)
Dec 05, 2023	22.75	23.12	22.75	22.81	31,618	+0.01(+0.04%)
Dec 04, 2023	23.00	23.31	22.60	22.80	35,081	-0.55(-2.36%)
Dec 01, 2023	22.65	23.35	22.25	23.35	56,784	+0.88(+3.92%)
Nov 30, 2023	21.85	22.74	21.84	22.47	51,335	+0.67(+3.07%)
Nov 29, 2023	21.06	22.03	21.06	21.80	26,787	+0.60(+2.83%)
Nov 28, 2023	21.07	21.40	21.07	21.20	43,952	-0.02(-0.09%)
Nov 27, 2023	20.74	21.27	20.74	21.22	30,237	-0.13(-0.61%)
Nov 24, 2023	20.72	21.37	20.72	21.35	17,261	+0.35(+1.67%)
Nov 23, 2023	21.39	21.40	20.79	21.00	5,679	-0.30(-1.41%)
Nov 22, 2023	20.76	21.40	20.76	21.30	31,432	+0.39(+1.87%)
Nov 21, 2023	20.90	21.33	20.78	20.91	8,035	+0.01(+0.05%)
Nov 20, 2023	21.06	21.21	20.63	20.90	71,294	+0.03(+0.14%)
Nov 17, 2023	21.46	21.64	20.87	20.87	11,230	-0.48(-2.25%)
Nov 16, 2023	21.75	22.00	21.35	21.35	88,230	-0.38(-1.75%)
Nov 15, 2023	22.00	22.73	21.63	21.73	38,434	-0.30(-1.36%)
Nov 14, 2023	20.11	22.20	20.11	22.03	38,149	+1.94(+9.66%)
Nov 13, 2023	20.10	20.34	19.95	20.09	13,730	-0.01(-0.05%)
Nov 10, 2023	20.19	20.41	19.97	20.10	36,615	-0.09(-0.45%)
Nov 09, 2023	20.76	21.28	20.19	20.19	30,304	-0.58(-2.79%)
Nov 08, 2023	19.56	21.00	19.56	20.77	22,800	+0.92(+4.63%)
Nov 07, 2023	19.61	20.13	19.61	19.85	19,478	-0.09(-0.45%)
Nov 06, 2023	20.75	20.85	19.94	19.94	19,696	-0.83(-4.00%)
Nov 03, 2023	18.54	21.70	18.54	20.77	72,766	+2.21(+11.91%)
Nov 02, 2023	18.35	19.00	17.79	18.56	67,168	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.