Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	53.75	50.78	52.08	282,229	-2.90(-5.27%)
Feb 27, 2020	55.41	56.73	53.79	54.98	64,384	-1.63(-2.88%)
Feb 26, 2020	56.62	57.70	56.14	56.61	66,443	-0.45(-0.79%)
Feb 25, 2020	58.48	58.48	56.08	57.06	100,901	-1.33(-2.28%)
Feb 24, 2020	59.14	59.75	58.10	58.39	65,035	-2.20(-3.63%)
Feb 21, 2020	61.23	61.45	59.98	60.59	74,366	-0.56(-0.92%)
Feb 20, 2020	61.88	62.09	60.64	61.15	52,040	-0.62(-1.00%)
Feb 19, 2020	61.48	61.82	60.65	61.77	53,976	+0.53(+0.87%)
Feb 18, 2020	60.84	61.24	59.84	61.24	67,402	+0.79(+1.31%)
Feb 14, 2020		60.45	60.45	60.45	0	+1.29(+2.18%)
Feb 13, 2020	58.56	59.16	58.55	59.16	43,487	+0.57(+0.97%)
Feb 12, 2020	59.00	59.00	58.51	58.59	100,439	-0.27(-0.46%)
Feb 11, 2020	59.33	59.33	58.56	58.86	29,129	+0.11(+0.19%)
Feb 10, 2020	58.84	59.00	58.36	58.75	33,060	+0.05(+0.09%)
Feb 07, 2020	59.67	59.91	57.82	58.70	78,290	-0.65(-1.10%)
Feb 06, 2020	57.57	59.69	57.57	59.35	59,137	+1.87(+3.25%)
Feb 05, 2020	57.25	57.84	56.77	57.48	90,597	+0.78(+1.38%)
Feb 04, 2020	56.45	57.30	56.21	56.70	48,198	+0.62(+1.11%)
Feb 03, 2020	55.59	56.68	55.59	56.08	35,529	+0.43(+0.77%)
Jan 31, 2020	55.66	55.95	55.60	55.65	50,791	-0.16(-0.29%)
Jan 30, 2020	55.77	56.00	55.26	55.81	40,352	-0.19(-0.34%)
Jan 29, 2020	57.18	57.18	55.85	56.00	80,955	-0.39(-0.69%)
Jan 28, 2020	56.19	57.30	56.19	56.39	73,936	+0.33(+0.59%)
Jan 27, 2020	55.97	56.42	55.49	56.06	35,986	-0.62(-1.09%)
Jan 24, 2020	57.15	57.20	56.26	56.68	40,732	-0.14(-0.25%)
Jan 23, 2020	56.80	57.00	56.20	56.82	37,160	+0.03(+0.05%)
Jan 22, 2020	56.95	57.24	56.76	56.79	51,743	-0.13(-0.23%)
Jan 21, 2020	56.80	57.48	56.80	56.92	68,091	+0.12(+0.21%)
Jan 20, 2020	55.78	57.39	55.78	56.80	42,480	+1.22(+2.20%)
Jan 17, 2020	54.51	55.90	54.51	55.58	60,591	+1.12(+2.06%)
Jan 16, 2020	53.86	54.85	53.86	54.46	86,614	+0.66(+1.23%)
Jan 15, 2020	53.35	53.92	53.35	53.80	57,308	+0.45(+0.84%)
Jan 14, 2020	53.95	54.00	53.20	53.35	33,972	-0.32(-0.60%)
Jan 13, 2020	53.64	54.44	53.39	53.67	154,528	+0.29(+0.54%)
Jan 10, 2020	53.22	53.90	53.17	53.38	31,910	+0.33(+0.62%)
Jan 09, 2020	52.98	53.54	52.90	53.05	77,550	+0.02(+0.04%)
Jan 08, 2020	53.34	53.50	52.97	53.03	25,435	-0.50(-0.93%)
Jan 07, 2020	53.59	53.60	53.36	53.53	16,556	-0.06(-0.11%)
Jan 06, 2020	54.39	54.39	53.55	53.59	33,500	-0.99(-1.81%)
Jan 03, 2020	54.42	54.92	54.29	54.58	20,241	-0.12(-0.22%)
Jan 02, 2020	53.92	54.73	53.86	54.70	32,488	+0.97(+1.81%)
Dec 31, 2019		53.73	53.73	53.73	0	-0.48(-0.89%)
Dec 30, 2019	55.29	55.29	54.21	54.21	31,850	-1.14(-2.06%)
Dec 27, 2019	55.57	55.69	55.00	55.35	28,926	-0.17(-0.31%)
Dec 24, 2019		55.52	55.52	55.52	0	-0.05(-0.09%)
Dec 23, 2019	54.75	55.69	54.64	55.57	78,960	+1.13(+2.08%)
Dec 20, 2019	54.62	54.62	54.35	54.44	118,990	-0.06(-0.11%)
Dec 19, 2019	54.45	54.64	54.20	54.50	149,649	+0.03(+0.06%)
Dec 18, 2019	53.31	54.65	53.12	54.47	68,195	+0.85(+1.59%)
Dec 17, 2019	54.83	54.99	53.31	53.62	67,194	-0.81(-1.49%)
Dec 16, 2019	53.60	54.47	53.60	54.43	18,147	+0.84(+1.57%)
Dec 13, 2019	53.08	53.94	52.69	53.59	28,501	+0.64(+1.21%)
Dec 12, 2019	53.73	54.28	52.74	52.95	66,332	-0.72(-1.34%)
Dec 11, 2019	53.87	54.23	53.51	53.67	22,407	-0.18(-0.33%)
Dec 10, 2019	55.07	55.28	53.62	53.85	43,947	-1.18(-2.14%)
Dec 09, 2019	55.00	55.26	54.77	55.03	69,191	-0.04(-0.07%)
Dec 06, 2019	55.77	55.90	54.56	55.07	34,919	-0.48(-0.86%)
Dec 05, 2019	55.54	55.69	54.95	55.55	35,581	+0.48(+0.87%)
Dec 04, 2019	55.06	55.48	55.04	55.07	18,060	-0.10(-0.18%)
Dec 03, 2019	55.31	55.54	54.55	55.17	33,415	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.