Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.61	52.12	51.26	51.73	38,644	+0.15(+0.29%)
Apr 29, 2019	52.70	52.92	51.27	51.58	56,371	-0.87(-1.66%)
Apr 26, 2019	52.59	53.19	51.88	52.45	48,024	-0.15(-0.29%)
Apr 25, 2019	51.25	52.60	51.25	52.60	198,185	+1.54(+3.02%)
Apr 24, 2019	51.06	51.40	50.81	51.06	158,868	+0.05(+0.10%)
Apr 23, 2019	51.86	51.86	50.38	51.01	117,884	-0.44(-0.86%)
Apr 22, 2019	52.98	52.98	51.27	51.45	52,434	-1.57(-2.96%)
Apr 18, 2019		53.02	53.02	53.02	0	+0.00(+0.00%)
Apr 17, 2019	53.00	53.50	52.82	53.02	60,955	+0.05(+0.09%)
Apr 16, 2019	53.01	53.68	52.13	52.97	38,345	+0.16(+0.30%)
Apr 15, 2019	53.07	53.32	52.50	52.81	91,335	-0.26(-0.49%)
Apr 12, 2019	53.33	53.72	52.80	53.07	58,347	-0.06(-0.11%)
Apr 11, 2019	52.31	53.46	52.31	53.13	47,001	+0.93(+1.78%)
Apr 10, 2019	52.02	52.49	51.50	52.20	23,438	+0.37(+0.71%)
Apr 09, 2019	52.23	52.23	51.45	51.83	187,500	+0.00(+0.00%)
Apr 08, 2019	51.53	52.32	51.51	51.83	120,740	+0.01(+0.02%)
Apr 05, 2019	51.33	52.15	51.13	51.82	28,473	+0.88(+1.73%)
Apr 04, 2019	50.95	51.32	50.70	50.94	47,752	+0.00(+0.00%)
Apr 03, 2019	50.88	52.09	50.63	50.94	66,877	+0.07(+0.14%)
Apr 02, 2019	53.27	53.27	50.86	50.87	52,126	-1.95(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.