Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.75	46.25	44.66	44.88	37,830	-0.97(-2.12%)
Apr 27, 2018	45.65	45.87	45.52	45.85	13,741	+0.20(+0.44%)
Apr 26, 2018	45.64	46.12	45.60	45.65	76,414	+0.02(+0.04%)
Apr 25, 2018	46.06	46.06	45.49	45.63	35,012	-0.29(-0.63%)
Apr 24, 2018	45.73	46.30	45.71	45.92	76,249	+0.21(+0.46%)
Apr 23, 2018	45.68	46.32	45.55	45.71	86,770	+0.08(+0.18%)
Apr 20, 2018	46.36	46.40	45.44	45.63	152,616	-0.63(-1.36%)
Apr 19, 2018	47.81	47.99	45.80	46.26	62,200	-1.62(-3.38%)
Apr 18, 2018	48.43	48.55	47.71	47.88	36,784	-0.46(-0.95%)
Apr 17, 2018	48.20	48.77	47.71	48.34	73,898	+0.22(+0.46%)
Apr 16, 2018	48.77	48.77	47.69	48.12	42,209	-0.48(-0.99%)
Apr 13, 2018	49.13	49.13	48.46	48.60	31,192	-0.38(-0.78%)
Apr 12, 2018	48.92	49.36	48.90	48.98	41,254	+0.13(+0.27%)
Apr 11, 2018	49.28	49.93	48.78	48.85	45,416	-0.52(-1.05%)
Apr 10, 2018	50.66	50.66	49.15	49.37	111,341	-1.03(-2.04%)
Apr 09, 2018	51.45	51.79	50.36	50.40	35,412	-0.86(-1.68%)
Apr 06, 2018	51.71	51.76	50.44	51.26	37,474	-0.63(-1.21%)
Apr 05, 2018	49.23	52.28	49.23	51.89	182,830	+2.53(+5.13%)
Apr 04, 2018	47.14	49.52	47.14	49.36	69,109	+1.87(+3.94%)
Apr 03, 2018	46.11	47.59	46.11	47.49	61,133	+1.49(+3.24%)
Apr 02, 2018	46.44	46.59	45.82	46.00	128,532	-0.44(-0.95%)
Mar 29, 2018		46.44	46.44	46.44	0	+0.73(+1.60%)
Mar 28, 2018	45.42	45.82	45.42	45.71	66,654	+0.42(+0.93%)
Mar 27, 2018	45.79	46.13	45.26	45.29	173,084	-0.55(-1.20%)
Mar 26, 2018	45.50	46.19	45.50	45.84	145,875	+0.54(+1.19%)
Mar 23, 2018	45.54	45.91	45.20	45.30	41,657	-0.32(-0.70%)
Mar 22, 2018	46.00	46.01	45.39	45.62	97,017	-0.46(-1.00%)
Mar 21, 2018	45.75	46.42	45.41	46.08	39,359	+0.21(+0.46%)
Mar 20, 2018	45.94	46.00	45.61	45.87	20,026	-0.09(-0.20%)
Mar 19, 2018	46.88	47.06	45.49	45.96	658,434	-0.99(-2.11%)
Mar 16, 2018	47.08	47.60	46.43	46.95	248,284	+1.36(+2.98%)
Mar 15, 2018	45.99	46.05	45.09	45.59	87,314	-0.28(-0.61%)
Mar 14, 2018	45.81	46.10	45.43	45.87	31,735	+0.13(+0.28%)
Mar 13, 2018	46.28	46.30	45.50	45.74	36,933	-0.37(-0.80%)
Mar 12, 2018	46.12	46.50	45.95	46.11	114,780	+0.15(+0.33%)
Mar 09, 2018	45.97	46.43	45.90	45.96	26,986	+0.14(+0.31%)
Mar 08, 2018	45.64	46.85	45.64	45.82	40,405	+0.29(+0.64%)
Mar 07, 2018	44.76	45.76	44.52	45.53	36,663	+0.68(+1.52%)
Mar 06, 2018	44.71	44.90	44.50	44.85	92,122	+0.15(+0.34%)
Mar 05, 2018	44.18	44.92	44.18	44.70	25,940	+0.54(+1.22%)
Mar 02, 2018	43.91	44.29	43.74	44.16	53,205	+0.25(+0.57%)
Mar 01, 2018	43.88	44.15	43.36	43.91	23,168	+0.04(+0.09%)
Feb 28, 2018	44.70	44.70	43.80	43.87	38,190	-0.86(-1.92%)
Feb 27, 2018	45.04	45.15	44.42	44.73	19,936	-0.27(-0.60%)
Feb 26, 2018	44.86	45.16	44.69	45.00	173,036	+0.13(+0.29%)
Feb 23, 2018	45.94	46.20	44.60	44.87	108,136	-1.02(-2.22%)
Feb 22, 2018	46.24	46.63	45.70	45.89	37,702	-0.31(-0.67%)
Feb 21, 2018	45.95	47.10	45.95	46.20	159,859	+0.13(+0.28%)
Feb 20, 2018	45.17	46.31	45.17	46.07	87,085	+1.02(+2.26%)
Feb 16, 2018		45.05	45.05	45.05	0	-1.26(-2.72%)
Feb 15, 2018	46.90	47.05	45.84	46.31	53,162	-0.29(-0.62%)
Feb 14, 2018	46.44	46.82	45.97	46.60	256,961	+0.00(+0.00%)
Feb 13, 2018	46.40	47.20	46.25	46.60	72,035	+0.16(+0.34%)
Feb 12, 2018	46.17	46.66	46.03	46.44	57,663	+0.55(+1.20%)
Feb 09, 2018	45.75	46.29	44.93	45.89	37,934	+0.18(+0.39%)
Feb 08, 2018		46.19	45.71	45.71	40,738	-0.48(-1.04%)
Feb 07, 2018	45.34	46.92	45.07	46.19	77,190	+0.67(+1.47%)
Feb 06, 2018	44.45	45.99	44.10	45.52	95,356	+0.46(+1.02%)
Feb 05, 2018	45.70	46.09	44.83	45.06	70,832	-1.09(-2.36%)
Feb 02, 2018	47.00	47.42	45.58	46.15	48,841	-1.27(-2.68%)
Feb 01, 2018	47.69	48.24	46.92	47.42	85,818	-0.55(-1.15%)
Jan 31, 2018	47.00	48.22	46.44	47.97	121,729	+0.75(+1.59%)
Jan 30, 2018	47.60	48.40	47.13	47.22	126,501	-0.60(-1.25%)
Jan 29, 2018	48.18	49.10	47.68	47.82	58,178	-0.44(-0.91%)
Jan 26, 2018	48.38	48.89	48.20	48.26	48,966	+0.12(+0.25%)
Jan 25, 2018	48.16	48.98	47.99	48.14	135,079	-0.02(-0.04%)
Jan 24, 2018	48.60	48.60	47.95	48.16	42,227	-0.40(-0.82%)
Jan 23, 2018	48.50	48.65	47.94	48.56	125,426	+0.26(+0.54%)
Jan 22, 2018	47.81	48.31	47.52	48.30	49,686	+0.86(+1.81%)
Jan 19, 2018	46.31	47.86	45.97	47.44	144,201	+1.25(+2.71%)
Jan 18, 2018	45.85	46.22	45.35	46.19	41,609	+0.52(+1.14%)
Jan 17, 2018	45.96	46.25	45.61	45.67	37,716	-0.29(-0.63%)
Jan 16, 2018	46.78	46.78	45.51	45.96	54,950	-0.39(-0.84%)
Jan 15, 2018	46.46	46.79	45.80	46.35	133,962	-0.11(-0.24%)
Jan 12, 2018	46.45	46.82	45.90	46.46	73,229	-0.23(-0.49%)
Jan 11, 2018	47.11	47.11	46.11	46.69	79,264	-0.07(-0.15%)
Jan 10, 2018	47.80	47.98	46.45	46.76	46,151	-1.15(-2.40%)
Jan 09, 2018	48.13	48.20	47.60	47.91	37,862	-0.04(-0.08%)
Jan 08, 2018	47.80	48.43	47.25	47.95	70,179	+0.60(+1.27%)
Jan 05, 2018	46.16	48.06	45.46	47.35	616,085	+2.25(+4.99%)
Jan 04, 2018	44.35	45.14	44.35	45.10	120,066	+1.77(+4.08%)
Jan 03, 2018	43.42	43.75	43.00	43.33	16,808	-0.01(-0.02%)
Jan 02, 2018	43.29	43.63	43.05	43.34	15,813	+0.05(+0.12%)
Dec 29, 2017		43.29	43.29	43.29	0	-0.01(-0.02%)
Dec 28, 2017	43.30	43.35	42.54	43.30	71,930	+0.02(+0.05%)
Dec 27, 2017	43.31	43.87	43.01	43.28	12,452	-0.30(-0.69%)
Dec 22, 2017	43.33	43.81	43.25	43.58	12,175	+0.28(+0.65%)
Dec 21, 2017	43.24	43.42	42.86	43.30	35,342	+0.13(+0.30%)
Dec 20, 2017	43.49	43.69	43.10	43.17	37,931	+0.57(+1.34%)
Dec 19, 2017	42.50	42.86	42.38	42.60	31,405	+0.28(+0.66%)
Dec 18, 2017	43.00	43.00	42.18	42.32	35,262	-0.09(-0.21%)
Dec 15, 2017	43.27	43.68	42.17	42.41	652,429	-0.86(-1.99%)
Dec 14, 2017	43.65	44.20	43.21	43.27	86,801	-0.38(-0.87%)
Dec 13, 2017	42.25	43.79	41.78	43.65	96,867	+1.51(+3.58%)
Dec 12, 2017	42.56	42.80	42.10	42.14	75,171	-0.20(-0.47%)
Dec 11, 2017	40.94	42.86	40.93	42.34	167,796	+1.76(+4.34%)
Dec 08, 2017	40.20	40.81	39.72	40.58	65,892	+0.73(+1.83%)
Dec 07, 2017	39.62	39.95	39.37	39.85	101,018	+0.25(+0.63%)
Dec 06, 2017	39.31	39.87	39.25	39.60	59,843	+0.12(+0.30%)
Dec 05, 2017	39.50	39.72	38.80	39.48	34,380	-0.06(-0.15%)
Dec 04, 2017	39.80	39.80	39.45	39.54	90,354	+0.10(+0.25%)
Dec 01, 2017	39.65	39.78	39.35	39.44	118,911	-0.30(-0.75%)
Nov 30, 2017	39.45	40.46	39.43	39.74	79,645	+0.35(+0.89%)
Nov 29, 2017	39.51	39.72	39.25	39.39	34,633	-0.12(-0.30%)
Nov 28, 2017	39.95	39.99	39.23	39.51	43,399	-0.44(-1.10%)
Nov 27, 2017	40.31	40.31	39.70	39.95	50,898	+0.15(+0.38%)
Nov 24, 2017	39.92	39.98	39.38	39.80	12,617	-0.12(-0.30%)
Nov 23, 2017	39.93	40.18	39.51	39.92	22,885	+0.40(+1.01%)
Nov 22, 2017	39.70	39.70	38.71	39.52	62,673	-0.11(-0.28%)
Nov 21, 2017	39.45	39.63	39.40	39.63	19,419	+0.10(+0.25%)
Nov 20, 2017	38.48	39.71	38.48	39.53	668,456	+0.80(+2.07%)
Nov 17, 2017	38.40	38.84	38.29	38.73	40,769	+0.33(+0.86%)
Nov 16, 2017	38.60	38.67	38.28	38.40	22,648	+0.02(+0.05%)
Nov 15, 2017	37.72	38.60	37.72	38.38	35,133	+0.55(+1.45%)
Nov 14, 2017	38.00	38.08	37.78	37.83	15,283	-0.27(-0.71%)
Nov 13, 2017	37.81	38.10	37.79	38.10	13,229	+0.26(+0.69%)
Nov 10, 2017	37.59	38.00	37.45	37.84	19,791	+0.06(+0.16%)
Nov 09, 2017	37.75	37.92	37.50	37.78	20,404	-0.02(-0.05%)
Nov 08, 2017	38.54	38.54	37.73	37.80	42,337	-0.79(-2.05%)
Nov 07, 2017	38.55	38.89	38.43	38.59	59,858	-0.02(-0.05%)
Nov 06, 2017	38.67	38.95	38.02	38.61	25,692	-0.06(-0.16%)
Nov 03, 2017	38.48	38.95	38.14	38.67	24,751	+0.22(+0.57%)
Nov 02, 2017	38.46	38.56	38.10	38.45	46,566	+0.14(+0.37%)
Nov 01, 2017	37.75	38.31	37.75	38.31	37,978	+0.56(+1.48%)
Oct 31, 2017	38.26	38.46	37.75	37.75	79,483	-0.44(-1.15%)
Oct 30, 2017	37.75	38.41	37.75	38.19	75,423	+0.44(+1.17%)
Oct 27, 2017	37.76	37.95	37.59	37.75	37,969	+0.25(+0.67%)
Oct 26, 2017	37.57	37.71	37.26	37.50	28,307	-0.07(-0.19%)
Oct 25, 2017	37.99	37.99	37.24	37.57	45,271	-0.17(-0.45%)
Oct 24, 2017	37.75	37.92	37.68	37.74	60,412	+0.11(+0.29%)
Oct 23, 2017	37.58	37.80	37.49	37.63	122,568	+0.05(+0.13%)
Oct 20, 2017	36.94	37.66	36.94	37.58	35,134	+0.67(+1.82%)
Oct 19, 2017	36.70	36.93	36.70	36.91	80,691	+0.09(+0.24%)
Oct 18, 2017	36.91	37.15	36.82	36.82	74,392	-0.23(-0.62%)
Oct 17, 2017	36.81	37.08	36.54	37.05	209,003	+0.24(+0.65%)
Oct 16, 2017	37.02	37.28	36.65	36.81	44,730	-0.08(-0.22%)
Oct 13, 2017	36.59	36.89	36.36	36.89	38,724	+0.40(+1.10%)
Oct 12, 2017	36.79	36.80	36.40	36.49	14,336	-0.16(-0.44%)
Oct 11, 2017	36.80	36.92	36.60	36.65	46,997	-0.24(-0.65%)
Oct 10, 2017	36.57	36.99	36.41	36.89	58,462	-0.09(-0.24%)
Oct 06, 2017	37.20	37.20	36.75	36.98	49,883	-0.17(-0.46%)
Oct 05, 2017	36.51	37.15	36.50	37.15	27,800	+0.71(+1.95%)
Oct 04, 2017	36.72	36.72	36.35	36.44	44,908	-0.23(-0.63%)
Oct 03, 2017	36.95	36.95	36.65	36.67	95,473	-0.32(-0.87%)
Oct 02, 2017	37.00	37.01	36.52	36.99	13,208	-0.01(-0.03%)
Sep 29, 2017	36.61	37.08	36.55	37.00	99,405	+0.04(+0.11%)
Sep 28, 2017	37.00	37.00	36.35	36.96	65,970	+0.24(+0.65%)
Sep 27, 2017		37.05		36.72	352,264	+0.11(+0.30%)
Sep 26, 2017	36.61	36.91	36.00	36.61	160,663	-0.14(-0.38%)
Sep 25, 2017	36.89	36.99	36.55	36.75	29,761	-0.25(-0.68%)
Sep 22, 2017	37.16	37.16	36.95	37.00	30,463	-0.40(-1.07%)
Sep 21, 2017	37.08	37.70	36.99	37.40	143,836	+0.35(+0.94%)
Sep 20, 2017	36.50	37.32	36.50	37.05	239,363	-1.20(-3.14%)
Sep 19, 2017	38.50	38.50	38.03	38.25	20,459	+0.07(+0.18%)
Sep 18, 2017	37.33	38.28	37.33	38.18	90,601	+0.48(+1.27%)
Sep 15, 2017	37.21	38.30	37.21	37.70	188,759	-0.05(-0.13%)
Sep 14, 2017	37.27	37.83	37.27	37.75	40,231	+0.15(+0.40%)
Sep 13, 2017	37.67	37.94	37.55	37.60	57,082	-0.15(-0.40%)
Sep 12, 2017	37.81	38.30	37.73	37.75	13,296	-0.13(-0.34%)
Sep 11, 2017	37.31	38.11	37.31	37.88	80,287	+0.51(+1.36%)
Sep 08, 2017	37.25	37.59	37.17	37.37	24,558	+0.12(+0.32%)
Sep 07, 2017	37.15	37.52	37.15	37.25	65,224	+0.12(+0.32%)
Sep 06, 2017	37.29	37.39	36.77	37.13	26,813	-0.34(-0.91%)
Sep 05, 2017	37.68	37.80	36.90	37.47	72,538	-0.43(-1.13%)
Sep 01, 2017	38.29	38.60	37.74	37.90	11,061	+0.21(+0.56%)
Aug 31, 2017	37.99	38.27	37.42	37.69	17,694	-0.09(-0.24%)
Aug 30, 2017	37.83	38.00	37.11	37.78	25,282	+0.24(+0.64%)
Aug 29, 2017	36.13	37.54	36.13	37.54	159,154	+0.77(+2.09%)
Aug 28, 2017	37.21	37.22	36.71	36.77	25,760	-0.24(-0.65%)
Aug 25, 2017	37.00	37.25	36.45	37.01	72,729	+0.07(+0.19%)
Aug 24, 2017	37.65	37.65	36.94	36.94	26,242	-0.36(-0.97%)
Aug 23, 2017	37.01	37.50	37.01	37.30	10,728	+0.31(+0.84%)
Aug 22, 2017	37.10	37.29	36.95	36.99	8,621	-0.11(-0.30%)
Aug 21, 2017	37.28	37.40	36.88	37.10	71,635	-0.14(-0.38%)
Aug 18, 2017	37.15	37.40	37.00	37.24	10,095	-0.10(-0.27%)
Aug 17, 2017	37.45	37.45	37.11	37.34	16,480	-0.11(-0.29%)
Aug 16, 2017	37.76	37.81	37.15	37.45	23,627	-0.02(-0.05%)
Aug 15, 2017	37.44	37.73	37.18	37.47	22,095	+0.26(+0.70%)
Aug 14, 2017	37.02	38.02	37.02	37.21	19,539	-0.24(-0.64%)
Aug 11, 2017	37.70	37.72	37.32	37.45	17,036	-0.26(-0.69%)
Aug 10, 2017	38.35	38.35	37.60	37.71	100,274	-0.49(-1.28%)
Aug 09, 2017	38.20	38.84	38.00	38.20	107,425	+0.15(+0.39%)
Aug 08, 2017	36.76	38.05	36.40	38.05	329,341	+2.74(+7.76%)
Aug 04, 2017	35.25	35.66	35.21	35.31	63,838	-0.13(-0.37%)
Aug 03, 2017	35.91	36.00	35.11	35.44	99,745	-0.48(-1.34%)
Aug 02, 2017	35.84	35.99	35.30	35.92	30,708	+0.08(+0.22%)
Aug 01, 2017	35.00	35.84	34.90	35.84	24,806	+1.09(+3.14%)
Jul 31, 2017	35.99	35.99	34.75	34.75	44,478	-1.34(-3.71%)
Jul 28, 2017	35.66	36.09	35.61	36.09	10,779	+0.09(+0.25%)
Jul 27, 2017	36.09	36.10	35.83	36.00	32,475	+0.00(+0.00%)
Jul 26, 2017	36.10	36.10	35.66	36.00	75,480	+0.20(+0.56%)
Jul 25, 2017	35.27	35.80	35.27	35.80	44,425	+0.55(+1.56%)
Jul 24, 2017	35.12	35.57	35.12	35.25	7,169	-0.21(-0.59%)
Jul 21, 2017		35.72	35.41	35.46	32,843	+0.05(+0.14%)
Jul 20, 2017	35.55	35.61	35.00	35.41	8,775	+0.02(+0.06%)
Jul 19, 2017	35.15	35.85	35.15	35.39	10,047	+0.06(+0.17%)
Jul 18, 2017	35.75	35.80	35.33	35.33	9,229	-0.41(-1.15%)
Jul 17, 2017	35.01	35.99	35.01	35.74	23,567	+0.41(+1.16%)
Jul 14, 2017	34.85	35.33	34.84	35.33	12,463	+0.18(+0.51%)
Jul 13, 2017	35.08	35.15	34.80	35.15	12,649	+0.00(+0.00%)
Jul 12, 2017	34.75	35.40	34.75	35.15	20,694	+0.01(+0.03%)
Jul 11, 2017	34.83	35.18	34.83	35.14	8,694	+0.18(+0.51%)
Jul 10, 2017	35.24	35.24	34.82	34.96	3,994	-0.28(-0.79%)
Jul 07, 2017	35.19	35.34	34.85	35.24	36,610	-0.06(-0.17%)
Jul 06, 2017	35.38	35.41	35.16	35.30	92,422	-0.08(-0.23%)
Jul 05, 2017	35.33	35.43	35.25	35.38	146,142	+0.11(+0.31%)
Jul 04, 2017	35.49	35.49	35.19	35.27	35,387	+0.20(+0.57%)
Jul 03, 2017	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Jun 30, 2017	35.49	35.49	35.00	35.07	8,405	+0.07(+0.20%)
Jun 29, 2017	35.45	35.45	35.00	35.00	43,757	-0.20(-0.57%)
Jun 28, 2017	35.40	35.41	34.99	35.20	26,699	-0.03(-0.09%)
Jun 27, 2017	35.11	35.60	35.10	35.23	15,946	+0.02(+0.06%)
Jun 26, 2017	35.32	35.70	35.15	35.21	11,244	-0.19(-0.54%)
Jun 23, 2017	35.74	35.85	35.30	35.40	283,722	-0.05(-0.14%)
Jun 22, 2017	35.52	35.84	35.17	35.45	315,609	+0.11(+0.31%)
Jun 21, 2017	35.08	35.37	34.96	35.34	21,603	+0.09(+0.26%)
Jun 20, 2017	35.29	35.46	35.06	35.25	12,666	+0.10(+0.28%)
Jun 19, 2017	35.18	35.48	35.00	35.15	44,190	-0.35(-0.99%)
Jun 16, 2017	35.25	35.68	35.02	35.50	16,643	+0.50(+1.43%)
Jun 15, 2017	35.22	35.48	35.00	35.00	49,898	-0.50(-1.41%)
Jun 14, 2017	35.75	35.75	35.15	35.50	26,427	-0.24(-0.67%)
Jun 13, 2017	35.85	35.85	35.49	35.74	30,949	-0.08(-0.22%)
Jun 12, 2017	35.21	35.98	35.20	35.82	118,154	+0.22(+0.62%)
Jun 09, 2017	35.60	35.75	35.43	35.60	69,717	+0.24(+0.68%)
Jun 08, 2017	35.23	35.36	35.06	35.36	8,397	+0.16(+0.45%)
Jun 07, 2017	35.41	35.75	35.20	35.20	20,573	-0.31(-0.87%)
Jun 06, 2017	35.66	35.96	35.50	35.51	13,259	-0.34(-0.95%)
Jun 05, 2017	36.19	36.19	35.70	35.85	38,049	+0.06(+0.17%)
Jun 02, 2017	35.41	36.14	35.41	35.79	30,253	+0.09(+0.25%)
Jun 01, 2017	36.19	36.26	35.29	35.70	18,305	-0.10(-0.28%)
May 31, 2017	35.31	35.80	35.28	35.80	63,965	+0.43(+1.22%)
May 30, 2017	36.31	36.31	34.96	35.37	16,903	-0.23(-0.65%)
May 29, 2017	36.45	36.45	35.60	35.60	10,770	-0.37(-1.03%)
May 26, 2017	36.40	36.85	35.85	35.97	23,023	-0.20(-0.55%)
May 25, 2017	37.00	37.00	36.12	36.17	18,380	-0.34(-0.93%)
May 24, 2017	36.83	36.83	36.30	36.51	17,262	-0.04(-0.11%)
May 23, 2017	36.84	36.84	36.01	36.55	26,067	+0.11(+0.30%)
May 19, 2017	35.67	36.78	35.44	36.44	19,613	+1.08(+3.05%)
May 18, 2017	35.65	35.79	35.00	35.36	17,064	-0.26(-0.73%)
May 17, 2017	36.25	36.38	35.45	35.62	30,660	-0.85(-2.33%)
May 16, 2017	36.71	36.88	36.20	36.47	52,027	-0.38(-1.03%)
May 15, 2017	36.96	37.05	36.49	36.85	51,190	-0.17(-0.46%)
May 12, 2017	38.00	38.00	36.96	37.02	29,016	-0.42(-1.12%)
May 11, 2017	37.29	38.11	37.14	37.44	38,456	+0.24(+0.65%)
May 10, 2017	36.95	37.25	36.40	37.20	45,791	+0.40(+1.09%)
May 09, 2017	36.67	36.96	36.56	36.80	187,234	+0.13(+0.35%)
May 08, 2017	36.55	36.90	36.55	36.67	24,851	+0.19(+0.52%)
May 05, 2017	36.34	36.50	36.10	36.48	185,727	+0.30(+0.83%)
May 04, 2017	36.50	36.68	35.94	36.18	37,228	+0.02(+0.06%)
May 03, 2017	36.42	36.43	35.90	36.16	145,327	-0.34(-0.93%)
May 02, 2017	36.89	36.89	36.41	36.50	40,978	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.