Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.98	54.23	53.40	53.76	6,218	-0.22(-0.41%)
Apr 29, 2021	53.01	54.26	53.00	53.98	134,090	+0.91(+1.71%)
Apr 28, 2021	54.47	54.47	52.88	53.07	115,070	-0.53(-0.99%)
Apr 27, 2021	52.70	54.23	52.70	53.60	83,602	+1.12(+2.13%)
Apr 26, 2021	49.57	52.48	49.57	52.48	112,360	+2.83(+5.70%)
Apr 23, 2021	50.33	50.33	49.14	49.65	29,263	-0.33(-0.66%)
Apr 22, 2021	49.63	50.58	49.51	49.98	16,581	-0.16(-0.32%)
Apr 21, 2021	49.88	50.39	48.70	50.14	34,983	-0.01(-0.02%)
Apr 20, 2021	50.10	50.56	49.87	50.15	24,310	-0.42(-0.83%)
Apr 19, 2021	50.26	50.85	50.15	50.57	59,690	-0.34(-0.67%)
Apr 16, 2021	51.25	51.25	50.29	50.91	21,826	-0.41(-0.80%)
Apr 15, 2021	50.62	51.32	50.15	51.32	10,209	+1.20(+2.39%)
Apr 14, 2021	51.01	51.40	50.12	50.12	18,911	-0.88(-1.73%)
Apr 13, 2021	52.53	52.53	50.16	51.00	53,902	-0.79(-1.53%)
Apr 12, 2021	52.45	53.00	51.79	51.79	26,761	-0.44(-0.84%)
Apr 09, 2021	51.87	52.23	51.75	52.23	25,352	+0.50(+0.97%)
Apr 08, 2021	51.70	52.17	51.34	51.73	30,460	-0.36(-0.69%)
Apr 07, 2021	51.40	52.19	51.22	52.09	36,369	+0.92(+1.80%)
Apr 06, 2021	51.10	51.21	50.71	51.17	32,369	+0.23(+0.45%)
Apr 05, 2021	51.65	51.97	50.37	50.94	42,932	-0.49(-0.95%)
Apr 01, 2021		51.43	51.43	51.43	0	+0.70(+1.38%)
Mar 31, 2021	50.39	51.29	50.39	50.73	86,551	+0.81(+1.62%)
Mar 30, 2021	50.41	50.41	49.60	49.92	15,781	-0.51(-1.01%)
Mar 29, 2021	51.06	51.21	49.78	50.43	71,336	-0.27(-0.53%)
Mar 26, 2021	51.42	51.66	50.63	50.70	18,552	-0.52(-1.02%)
Mar 25, 2021	50.96	51.45	50.16	51.22	40,178	+0.26(+0.51%)
Mar 24, 2021	50.37	51.14	50.14	50.96	32,566	+0.72(+1.43%)
Mar 23, 2021	50.03	50.36	50.00	50.24	32,656	+0.15(+0.30%)
Mar 22, 2021	49.95	50.09	49.83	50.09	14,392	-0.05(-0.10%)
Mar 19, 2021	50.07	50.48	49.32	50.14	51,901	-0.01(-0.02%)
Mar 18, 2021	49.58	50.25	49.58	50.15	31,351	+0.58(+1.17%)
Mar 17, 2021	48.84	50.00	48.45	49.57	50,858	+1.23(+2.54%)
Mar 16, 2021	48.55	49.42	47.90	48.34	37,998	-0.08(-0.17%)
Mar 15, 2021	49.59	50.29	48.03	48.42	63,916	-1.55(-3.10%)
Mar 12, 2021	50.63	50.63	49.82	49.97	39,291	-1.10(-2.15%)
Mar 11, 2021	51.64	51.65	50.87	51.07	25,508	-0.77(-1.49%)
Mar 10, 2021	51.73	52.16	51.19	51.84	60,413	+0.66(+1.29%)
Mar 09, 2021	50.97	52.23	50.28	51.18	49,069	-0.16(-0.31%)
Mar 08, 2021	50.92	51.71	50.92	51.34	78,327	+0.45(+0.88%)
Mar 05, 2021	50.45	51.45	50.40	50.89	84,957	+0.04(+0.08%)
Mar 04, 2021	52.54	52.76	50.58	50.85	40,520	-2.25(-4.24%)
Mar 03, 2021	54.16	54.16	52.87	53.10	21,262	-0.89(-1.65%)
Mar 02, 2021	53.54	54.15	52.95	53.99	60,360	+0.17(+0.32%)
Mar 01, 2021	52.84	54.27	52.48	53.82	180,580	+1.68(+3.22%)
Feb 26, 2021	53.93	53.93	51.78	52.14	69,552	-1.32(-2.47%)
Feb 25, 2021	54.92	55.45	53.08	53.46	393,438	-1.22(-2.23%)
Feb 24, 2021	54.22	54.92	53.08	54.68	184,152	+0.58(+1.07%)
Feb 23, 2021	53.55	54.10	53.25	54.10	124,761	+0.41(+0.76%)
Feb 22, 2021	53.70	54.29	53.54	53.69	221,396	-0.41(-0.76%)
Feb 19, 2021	54.27	54.80	53.66	54.10	47,031	-0.25(-0.46%)
Feb 18, 2021	53.89	55.02	53.89	54.35	42,796	-0.57(-1.04%)
Feb 17, 2021	54.16	54.94	53.64	54.92	133,152	+0.39(+0.72%)
Feb 16, 2021	54.94	55.05	54.04	54.53	125,983	+0.43(+0.79%)
Feb 12, 2021		54.10	54.10	54.10	0	+0.35(+0.65%)
Feb 11, 2021	51.33	54.01	51.16	53.75	298,735	+2.84(+5.58%)
Feb 10, 2021	50.07	50.91	49.00	50.91	224,809	+1.40(+2.83%)
Feb 09, 2021	51.09	51.09	48.81	49.51	41,954	-0.99(-1.96%)
Feb 08, 2021	48.32	50.90	48.32	50.50	298,393	+2.22(+4.60%)
Feb 05, 2021	48.99	49.75	48.26	48.28	157,095	+0.26(+0.54%)
Feb 04, 2021	48.11	48.41	47.31	48.02	211,868	+0.78(+1.65%)
Feb 03, 2021	48.95	48.95	47.13	47.24	59,343	-0.91(-1.89%)
Feb 02, 2021	47.61	49.00	47.41	48.15	64,543	+0.58(+1.22%)
Feb 01, 2021	46.07	47.83	46.07	47.57	352,587	+1.27(+2.74%)
Jan 29, 2021	46.55	47.01	45.61	46.30	214,071	-0.39(-0.84%)
Jan 28, 2021	47.39	47.82	46.50	46.69	94,667	+0.08(+0.17%)
Jan 27, 2021	45.63	47.80	45.43	46.61	160,091	+0.86(+1.88%)
Jan 26, 2021	46.63	46.79	45.40	45.75	74,939	-1.44(-3.05%)
Jan 25, 2021	48.35	48.47	46.90	47.19	35,297	-1.17(-2.42%)
Jan 22, 2021	47.35	48.64	47.35	48.36	33,307	+0.53(+1.11%)
Jan 21, 2021	48.51	48.51	47.03	47.83	191,100	-1.03(-2.11%)
Jan 20, 2021	48.98	48.99	48.50	48.86	70,282	+0.10(+0.21%)
Jan 19, 2021	48.84	49.09	48.44	48.76	73,834	-0.18(-0.37%)
Jan 18, 2021	48.99	49.00	48.38	48.94	33,880	-0.06(-0.12%)
Jan 15, 2021	48.45	49.00	48.00	49.00	15,555	+0.55(+1.14%)
Jan 14, 2021	47.91	49.33	47.91	48.45	60,863	+0.05(+0.10%)
Jan 13, 2021	48.49	48.64	47.82	48.40	116,306	-0.28(-0.58%)
Jan 12, 2021	48.28	48.82	48.19	48.68	57,384	+0.57(+1.18%)
Jan 11, 2021	48.21	48.75	48.08	48.11	70,766	-0.69(-1.41%)
Jan 08, 2021	48.54	49.00	48.27	48.80	65,286	+0.36(+0.74%)
Jan 07, 2021	48.56	49.11	48.23	48.44	25,869	-0.11(-0.23%)
Jan 06, 2021	48.74	49.29	48.14	48.55	29,539	-0.41(-0.84%)
Jan 05, 2021	48.03	49.14	48.03	48.96	52,639	+0.29(+0.60%)
Jan 04, 2021	48.12	48.99	47.73	48.67	17,841	+0.38(+0.79%)
Dec 31, 2020		48.29	48.29	48.29	0	-0.58(-1.19%)
Dec 30, 2020	48.20	48.92	48.20	48.87	19,792	+0.11(+0.23%)
Dec 29, 2020	48.45	49.00	47.80	48.76	21,583	+0.00(+0.00%)
Dec 24, 2020		48.76	48.76	48.76	0	+0.80(+1.67%)
Dec 23, 2020	47.15	48.11	47.15	47.96	43,654	+0.46(+0.97%)
Dec 22, 2020	48.08	48.08	46.78	47.50	41,275	-0.64(-1.33%)
Dec 21, 2020	46.72	48.43	46.72	48.14	26,625	+0.69(+1.45%)
Dec 18, 2020	48.77	48.77	47.40	47.45	88,260	-1.32(-2.71%)
Dec 17, 2020	48.49	49.00	48.42	48.77	34,695	+0.15(+0.31%)
Dec 16, 2020	48.69	48.90	48.21	48.62	69,093	-0.28(-0.57%)
Dec 15, 2020	47.88	49.42	47.88	48.90	69,364	+1.03(+2.15%)
Dec 14, 2020	47.73	48.39	47.19	47.87	136,098	+0.03(+0.06%)
Dec 11, 2020	48.36	49.00	46.75	47.84	145,635	-0.81(-1.66%)
Dec 10, 2020	48.25	49.10	48.25	48.65	37,426	-0.32(-0.65%)
Dec 09, 2020	50.50	50.85	48.84	48.97	52,160	-1.78(-3.51%)
Dec 08, 2020	51.29	51.48	50.51	50.75	116,627	-0.35(-0.68%)
Dec 07, 2020	49.87	51.11	49.68	51.10	26,931	+1.39(+2.80%)
Dec 04, 2020	48.80	50.90	48.70	49.71	78,691	+1.16(+2.39%)
Dec 03, 2020	48.02	49.22	48.01	48.55	44,946	+0.55(+1.15%)
Dec 02, 2020	46.88	48.10	46.88	48.00	70,651	+1.14(+2.43%)
Dec 01, 2020	46.01	47.34	46.00	46.86	47,063	+0.70(+1.52%)
Nov 30, 2020	46.33	46.46	45.07	46.16	47,010	+0.19(+0.41%)
Nov 27, 2020	45.07	47.01	45.07	45.97	41,475	+0.22(+0.48%)
Nov 26, 2020	45.94	46.44	45.64	45.75	23,444	+0.03(+0.07%)
Nov 25, 2020	46.54	46.54	45.33	45.72	78,835	-0.75(-1.61%)
Nov 24, 2020	46.12	47.02	45.72	46.47	45,027	+0.33(+0.72%)
Nov 23, 2020	45.32	46.50	45.16	46.14	33,726	+1.07(+2.37%)
Nov 20, 2020	45.09	45.53	44.54	45.07	17,197	-0.35(-0.77%)
Nov 19, 2020	45.48	45.52	44.91	45.42	8,429	-0.05(-0.11%)
Nov 18, 2020	45.69	46.09	45.42	45.47	54,625	-0.12(-0.26%)
Nov 17, 2020	46.48	46.48	45.14	45.59	198,807	-0.91(-1.96%)
Nov 16, 2020	44.47	46.78	44.47	46.50	60,265	+2.29(+5.18%)
Nov 13, 2020	43.95	44.43	42.76	44.21	172,119	+0.69(+1.59%)
Nov 12, 2020	45.79	45.79	42.62	43.52	101,414	-2.37(-5.16%)
Nov 11, 2020	44.90	46.30	44.90	45.89	33,305	+1.10(+2.46%)
Nov 10, 2020	43.02	44.80	43.02	44.79	48,365	+1.12(+2.56%)
Nov 09, 2020	42.06	43.94	42.06	43.67	77,242	+2.64(+6.43%)
Nov 06, 2020	40.95	41.71	40.73	41.03	23,752	+0.53(+1.31%)
Nov 05, 2020	39.66	41.21	39.66	40.50	94,638	+1.25(+3.18%)
Nov 04, 2020	40.49	41.17	39.10	39.25	265,911	-0.86(-2.14%)
Nov 03, 2020	41.48	42.20	40.11	40.11	77,761	-0.62(-1.52%)
Nov 02, 2020	39.47	41.69	39.47	40.73	125,235	+1.85(+4.76%)
Oct 30, 2020	40.39	40.39	38.68	38.88	66,147	-1.59(-3.93%)
Oct 29, 2020	40.01	41.16	39.96	40.47	63,140	+0.39(+0.97%)
Oct 28, 2020	39.91	41.50	39.65	40.08	61,592	-0.27(-0.67%)
Oct 27, 2020	42.15	42.25	39.73	40.35	262,161	-1.91(-4.52%)
Oct 26, 2020	41.93	43.04	41.92	42.26	188,373	-0.04(-0.09%)
Oct 23, 2020	43.07	43.53	42.08	42.30	12,118	-0.94(-2.17%)
Oct 22, 2020	42.40	43.75	42.40	43.24	51,357	+0.44(+1.03%)
Oct 21, 2020	41.89	42.84	41.75	42.80	134,064	+0.90(+2.15%)
Oct 20, 2020	42.31	42.77	41.58	41.90	91,797	-0.20(-0.48%)
Oct 19, 2020	43.06	43.08	42.09	42.10	115,153	-0.96(-2.23%)
Oct 16, 2020	42.57	43.30	42.18	43.06	50,640	+0.41(+0.96%)
Oct 15, 2020	41.82	42.69	41.82	42.65	18,663	+0.45(+1.07%)
Oct 14, 2020	41.69	42.33	41.58	42.20	27,466	+0.31(+0.74%)
Oct 13, 2020	42.55	42.57	41.80	41.89	11,168	-1.15(-2.67%)
Oct 09, 2020		43.04	43.04	43.04	0	-1.15(-2.60%)
Oct 08, 2020	42.59	44.49	42.59	44.19	139,844	+1.61(+3.78%)
Oct 07, 2020	40.76	42.92	40.76	42.58	123,675	+1.92(+4.72%)
Oct 06, 2020	41.18	41.37	40.19	40.66	121,144	-0.51(-1.24%)
Oct 05, 2020	41.49	41.50	41.01	41.17	155,264	-0.30(-0.72%)
Oct 02, 2020	40.82	41.75	40.58	41.47	50,941	-0.36(-0.86%)
Oct 01, 2020	40.46	42.27	40.46	41.83	300,141	+1.21(+2.98%)
Sep 30, 2020	40.16	41.50	40.06	40.62	221,977	+0.33(+0.82%)
Sep 29, 2020	42.28	42.31	40.00	40.29	231,672	-1.27(-3.06%)
Sep 28, 2020	42.30	42.30	41.55	41.56	71,081	+0.08(+0.19%)
Sep 25, 2020	39.34	42.14	39.34	41.48	65,089	+1.50(+3.75%)
Sep 24, 2020	38.21	41.10	37.81	39.98	112,277	+1.32(+3.41%)
Sep 23, 2020	39.85	40.29	38.37	38.66	55,071	-0.49(-1.25%)
Sep 22, 2020	38.09	39.29	38.00	39.15	29,621	+1.02(+2.68%)
Sep 21, 2020	38.25	38.75	37.63	38.13	23,831	-0.86(-2.21%)
Sep 18, 2020	39.33	40.51	38.99	38.99	93,170	-0.29(-0.74%)
Sep 17, 2020	38.79	39.70	37.93	39.28	149,283	+0.27(+0.69%)
Sep 16, 2020	39.46	39.67	38.81	39.01	53,895	-0.36(-0.91%)
Sep 15, 2020	39.83	39.83	39.00	39.37	54,346	+0.03(+0.08%)
Sep 14, 2020	39.97	40.06	39.17	39.34	14,269	-0.49(-1.23%)
Sep 11, 2020	40.71	41.00	39.72	39.83	28,126	-0.72(-1.78%)
Sep 10, 2020	39.28	42.22	38.73	40.55	109,718	+1.55(+3.97%)
Sep 09, 2020	38.96	39.50	38.87	39.00	50,131	-0.12(-0.31%)
Sep 08, 2020	39.99	39.99	38.92	39.12	17,855	-1.28(-3.17%)
Sep 04, 2020		40.40	40.40	40.40	0	-0.51(-1.25%)
Sep 03, 2020	40.80	40.91	39.40	40.91	55,258	-0.02(-0.05%)
Sep 02, 2020	41.37	41.38	40.74	40.93	22,746	-0.30(-0.73%)
Sep 01, 2020	40.78	41.53	40.44	41.23	16,500	+0.45(+1.10%)
Aug 31, 2020	41.51	41.82	39.82	40.78	445,362	-0.84(-2.02%)
Aug 28, 2020	42.98	43.19	41.48	41.62	34,488	-1.36(-3.16%)
Aug 27, 2020	43.01	44.08	42.91	42.98	62,173	-0.20(-0.46%)
Aug 26, 2020	43.72	43.81	42.58	43.18	55,867	-0.43(-0.99%)
Aug 25, 2020	43.97	44.05	43.35	43.61	18,541	-0.14(-0.32%)
Aug 24, 2020	45.33	45.80	43.53	43.75	41,751	-1.15(-2.56%)
Aug 21, 2020	44.20	45.17	44.20	44.90	48,676	+0.31(+0.70%)
Aug 20, 2020	44.27	44.82	44.03	44.59	38,420	+0.56(+1.27%)
Aug 19, 2020	43.22	44.82	43.22	44.03	96,959	+0.82(+1.90%)
Aug 18, 2020	43.71	43.90	42.59	43.21	24,484	-0.40(-0.92%)
Aug 17, 2020	42.66	44.35	42.49	43.61	43,522	+0.97(+2.27%)
Aug 14, 2020	42.25	43.01	42.10	42.64	47,244	+0.03(+0.07%)
Aug 13, 2020	42.93	43.25	42.33	42.61	34,073	-0.15(-0.35%)
Aug 12, 2020	43.70	44.63	42.63	42.76	33,760	-0.70(-1.61%)
Aug 11, 2020	43.57	44.05	42.31	43.46	97,773	+0.09(+0.21%)
Aug 10, 2020	39.30	43.46	39.01	43.37	141,021	+4.30(+11.01%)
Aug 07, 2020	37.63	39.26	37.15	39.07	45,485	+1.96(+5.28%)
Aug 06, 2020	35.89	37.90	34.28	37.11	256,355	+1.81(+5.13%)
Aug 05, 2020	35.86	35.87	35.15	35.30	133,627	+0.04(+0.11%)
Aug 04, 2020	36.11	36.31	34.70	35.26	221,153	-0.33(-0.93%)
Jul 31, 2020		35.59	35.59	35.59	0	-1.59(-4.28%)
Jul 30, 2020	37.21	37.21	35.82	37.18	238,778	-0.27(-0.72%)
Jul 29, 2020	37.97	38.00	37.12	37.45	56,836	-0.61(-1.60%)
Jul 28, 2020	37.90	38.27	36.47	38.06	103,700	-0.18(-0.47%)
Jul 27, 2020	39.04	39.50	37.20	38.24	86,679	-1.26(-3.19%)
Jul 24, 2020	39.89	40.29	39.49	39.50	89,927	-0.58(-1.45%)
Jul 23, 2020	40.32	40.32	39.60	40.08	34,541	+0.15(+0.38%)
Jul 22, 2020	38.91	40.00	38.91	39.93	80,986	+0.54(+1.37%)
Jul 21, 2020	39.99	41.09	39.30	39.39	48,739	-0.39(-0.98%)
Jul 20, 2020	40.42	40.77	39.50	39.78	53,419	-1.12(-2.74%)
Jul 17, 2020	41.40	41.40	40.56	40.90	80,151	-0.29(-0.70%)
Jul 16, 2020	40.27	41.73	39.90	41.19	98,575	+0.50(+1.23%)
Jul 15, 2020	40.00	41.23	39.99	40.69	131,393	+0.69(+1.72%)
Jul 14, 2020	40.93	41.11	39.75	40.00	100,408	-1.08(-2.63%)
Jul 13, 2020	41.70	42.00	40.87	41.08	41,197	-0.41(-0.99%)
Jul 10, 2020	41.63	41.79	41.22	41.49	16,326	+0.12(+0.29%)
Jul 09, 2020	42.35	42.50	40.82	41.37	33,626	-0.86(-2.04%)
Jul 08, 2020	42.59	43.12	41.60	42.23	62,314	-0.15(-0.35%)
Jul 07, 2020	44.61	44.61	42.35	42.38	71,659	-2.37(-5.30%)
Jul 06, 2020	43.69	44.75	42.88	44.75	54,489	+1.82(+4.24%)
Jul 03, 2020	41.84	43.01	41.84	42.93	8,875	+1.22(+2.92%)
Jul 02, 2020	42.53	42.79	41.35	41.71	28,469	-0.08(-0.19%)
Jun 30, 2020		41.79	41.79	41.79	0	+0.09(+0.22%)
Jun 29, 2020	41.49	42.15	40.76	41.70	177,784	+0.35(+0.85%)
Jun 26, 2020	42.75	42.85	41.02	41.35	59,564	-1.63(-3.79%)
Jun 25, 2020	43.13	44.12	42.41	42.98	74,727	-0.64(-1.47%)
Jun 24, 2020	44.61	44.61	42.23	43.62	88,766	-1.19(-2.66%)
Jun 23, 2020	44.78	45.94	44.15	44.81	207,057	-0.59(-1.30%)
Jun 22, 2020	45.55	45.79	44.02	45.40	148,583	-0.21(-0.46%)
Jun 19, 2020	46.24	46.47	45.18	45.61	142,575	-0.20(-0.44%)
Jun 18, 2020	46.02	46.28	44.32	45.81	68,319	+0.04(+0.09%)
Jun 17, 2020	46.08	46.61	45.25	45.77	35,067	-0.12(-0.26%)
Jun 16, 2020	47.00	47.10	45.81	45.89	37,425	-0.70(-1.50%)
Jun 15, 2020	44.88	46.72	43.67	46.59	21,558	+1.25(+2.76%)
Jun 12, 2020	43.82	45.64	42.78	45.34	46,402	+2.09(+4.83%)
Jun 11, 2020	44.00	44.00	41.75	43.25	49,630	-2.42(-5.30%)
Jun 10, 2020	47.12	47.12	45.00	45.67	27,046	-1.82(-3.83%)
Jun 09, 2020	48.00	48.38	46.73	47.49	20,910	-0.79(-1.64%)
Jun 08, 2020	46.60	48.68	45.79	48.28	56,471	+2.00(+4.32%)
Jun 05, 2020	47.00	49.24	46.27	46.28	62,635	+0.09(+0.19%)
Jun 04, 2020	45.81	46.87	45.09	46.19	55,288	+0.34(+0.74%)
Jun 03, 2020	44.80	45.99	44.15	45.85	40,016	+1.40(+3.15%)
Jun 02, 2020	42.54	44.75	42.08	44.45	30,960	+1.52(+3.54%)
Jun 01, 2020	42.01	43.39	41.50	42.93	28,654	+0.43(+1.01%)
May 29, 2020	40.20	43.59	40.19	42.50	36,860	+2.11(+5.22%)
May 28, 2020	42.13	43.06	40.17	40.39	74,559	-2.07(-4.88%)
May 27, 2020	42.60	42.89	40.67	42.46	32,541	+0.11(+0.26%)
May 26, 2020	41.51	43.00	41.51	42.35	111,884	+1.45(+3.55%)
May 25, 2020	40.89	41.18	40.49	40.90	3,966	+0.44(+1.09%)
May 22, 2020	40.85	40.85	39.86	40.46	27,163	-0.06(-0.15%)
May 21, 2020	40.93	41.11	39.36	40.52	62,826	-0.25(-0.61%)
May 20, 2020	40.51	41.45	40.00	40.77	67,172	+0.57(+1.42%)
May 19, 2020	39.48	40.57	39.26	40.20	59,782	+1.40(+3.61%)
May 15, 2020		38.80	38.80	38.80	0	+1.05(+2.78%)
May 14, 2020	37.01	38.16	35.05	37.75	87,770	+0.30(+0.80%)
May 13, 2020	39.00	39.28	36.69	37.45	81,966	-2.20(-5.55%)
May 12, 2020	38.71	40.07	38.08	39.65	71,434	+0.99(+2.56%)
May 11, 2020	39.54	39.54	38.00	38.66	46,458	-1.07(-2.69%)
May 08, 2020	40.01	41.02	39.50	39.73	47,205	-0.27(-0.68%)
May 07, 2020	40.02	41.75	40.00	40.00	28,619	-0.52(-1.28%)
May 06, 2020	41.27	41.90	39.48	40.52	180,198	-1.33(-3.18%)
May 05, 2020	42.51	43.75	41.59	41.85	40,166	-0.62(-1.46%)
May 04, 2020	41.84	42.67	40.59	42.47	79,171	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.