Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.66	55.95	55.60	55.65	50,791	-0.16(-0.29%)
Jan 30, 2020	55.77	56.00	55.26	55.81	40,352	-0.19(-0.34%)
Jan 29, 2020	57.18	57.18	55.85	56.00	80,955	-0.39(-0.69%)
Jan 28, 2020	56.19	57.30	56.19	56.39	73,936	+0.33(+0.59%)
Jan 27, 2020	55.97	56.42	55.49	56.06	35,986	-0.62(-1.09%)
Jan 24, 2020	57.15	57.20	56.26	56.68	40,732	-0.14(-0.25%)
Jan 23, 2020	56.80	57.00	56.20	56.82	37,160	+0.03(+0.05%)
Jan 22, 2020	56.95	57.24	56.76	56.79	51,743	-0.13(-0.23%)
Jan 21, 2020	56.80	57.48	56.80	56.92	68,091	+0.12(+0.21%)
Jan 20, 2020	55.78	57.39	55.78	56.80	42,480	+1.22(+2.20%)
Jan 17, 2020	54.51	55.90	54.51	55.58	60,591	+1.12(+2.06%)
Jan 16, 2020	53.86	54.85	53.86	54.46	86,614	+0.66(+1.23%)
Jan 15, 2020	53.35	53.92	53.35	53.80	57,308	+0.45(+0.84%)
Jan 14, 2020	53.95	54.00	53.20	53.35	33,972	-0.32(-0.60%)
Jan 13, 2020	53.64	54.44	53.39	53.67	154,528	+0.29(+0.54%)
Jan 10, 2020	53.22	53.90	53.17	53.38	31,910	+0.33(+0.62%)
Jan 09, 2020	52.98	53.54	52.90	53.05	77,550	+0.02(+0.04%)
Jan 08, 2020	53.34	53.50	52.97	53.03	25,435	-0.50(-0.93%)
Jan 07, 2020	53.59	53.60	53.36	53.53	16,556	-0.06(-0.11%)
Jan 06, 2020	54.39	54.39	53.55	53.59	33,500	-0.99(-1.81%)
Jan 03, 2020	54.42	54.92	54.29	54.58	20,241	-0.12(-0.22%)
Jan 02, 2020	53.92	54.73	53.86	54.70	32,488	+0.97(+1.81%)
Dec 31, 2019		53.73	53.73	53.73	0	-0.48(-0.89%)
Dec 30, 2019	55.29	55.29	54.21	54.21	31,850	-1.14(-2.06%)
Dec 27, 2019	55.57	55.69	55.00	55.35	28,926	-0.17(-0.31%)
Dec 24, 2019		55.52	55.52	55.52	0	-0.05(-0.09%)
Dec 23, 2019	54.75	55.69	54.64	55.57	78,960	+1.13(+2.08%)
Dec 20, 2019	54.62	54.62	54.35	54.44	118,990	-0.06(-0.11%)
Dec 19, 2019	54.45	54.64	54.20	54.50	149,649	+0.03(+0.06%)
Dec 18, 2019	53.31	54.65	53.12	54.47	68,195	+0.85(+1.59%)
Dec 17, 2019	54.83	54.99	53.31	53.62	67,194	-0.81(-1.49%)
Dec 16, 2019	53.60	54.47	53.60	54.43	18,147	+0.84(+1.57%)
Dec 13, 2019	53.08	53.94	52.69	53.59	28,501	+0.64(+1.21%)
Dec 12, 2019	53.73	54.28	52.74	52.95	66,332	-0.72(-1.34%)
Dec 11, 2019	53.87	54.23	53.51	53.67	22,407	-0.18(-0.33%)
Dec 10, 2019	55.07	55.28	53.62	53.85	43,947	-1.18(-2.14%)
Dec 09, 2019	55.00	55.26	54.77	55.03	69,191	-0.04(-0.07%)
Dec 06, 2019	55.77	55.90	54.56	55.07	34,919	-0.48(-0.86%)
Dec 05, 2019	55.54	55.69	54.95	55.55	35,581	+0.48(+0.87%)
Dec 04, 2019	55.06	55.48	55.04	55.07	18,060	-0.10(-0.18%)
Dec 03, 2019	55.31	55.54	54.55	55.17	33,415	-0.11(-0.20%)
Dec 02, 2019	55.94	55.94	55.23	55.28	19,278	-0.26(-0.47%)
Nov 29, 2019	55.22	55.87	55.10	55.54	24,879	-0.01(-0.02%)
Nov 28, 2019	55.45	55.89	55.31	55.55	47,280	+0.04(+0.07%)
Nov 27, 2019	55.22	55.61	55.07	55.51	56,665	+0.08(+0.14%)
Nov 26, 2019	55.36	55.79	55.07	55.43	46,274	-0.02(-0.04%)
Nov 25, 2019	55.46	55.60	54.97	55.45	29,455	+0.14(+0.25%)
Nov 22, 2019	55.73	55.83	55.20	55.31	101,941	-0.42(-0.75%)
Nov 21, 2019	55.09	55.78	55.09	55.73	30,304	+0.64(+1.16%)
Nov 20, 2019	55.00	55.95	54.77	55.09	41,196	+0.09(+0.16%)
Nov 19, 2019	55.36	55.36	54.58	55.00	53,832	-0.27(-0.49%)
Nov 18, 2019	54.70	55.58	53.92	55.27	74,971	+0.57(+1.04%)
Nov 15, 2019	53.61	55.20	53.61	54.70	106,526	+1.12(+2.09%)
Nov 14, 2019	53.43	53.87	53.42	53.58	106,087	+0.21(+0.39%)
Nov 13, 2019	53.25	53.53	53.12	53.37	23,467	+0.09(+0.17%)
Nov 12, 2019	53.49	53.67	53.28	53.28	42,637	-0.18(-0.34%)
Nov 11, 2019	53.29	53.58	52.95	53.46	29,741	+0.09(+0.17%)
Nov 08, 2019	53.99	53.99	53.00	53.37	48,878	-0.43(-0.80%)
Nov 07, 2019	52.47	53.80	52.16	53.80	27,624	+1.28(+2.44%)
Nov 06, 2019	52.75	52.80	51.70	52.52	57,182	+0.07(+0.13%)
Nov 05, 2019	52.54	52.71	52.10	52.45	51,821	-0.08(-0.15%)
Nov 04, 2019	51.86	52.62	51.80	52.53	50,006	+0.68(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.