Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.22	55.87	55.10	55.54	24,879	-0.01(-0.02%)
Nov 28, 2019	55.45	55.89	55.31	55.55	47,280	+0.04(+0.07%)
Nov 27, 2019	55.22	55.61	55.07	55.51	56,665	+0.08(+0.14%)
Nov 26, 2019	55.36	55.79	55.07	55.43	46,274	-0.02(-0.04%)
Nov 25, 2019	55.46	55.60	54.97	55.45	29,455	+0.14(+0.25%)
Nov 22, 2019	55.73	55.83	55.20	55.31	101,941	-0.42(-0.75%)
Nov 21, 2019	55.09	55.78	55.09	55.73	30,304	+0.64(+1.16%)
Nov 20, 2019	55.00	55.95	54.77	55.09	41,196	+0.09(+0.16%)
Nov 19, 2019	55.36	55.36	54.58	55.00	53,832	-0.27(-0.49%)
Nov 18, 2019	54.70	55.58	53.92	55.27	74,971	+0.57(+1.04%)
Nov 15, 2019	53.61	55.20	53.61	54.70	106,526	+1.12(+2.09%)
Nov 14, 2019	53.43	53.87	53.42	53.58	106,087	+0.21(+0.39%)
Nov 13, 2019	53.25	53.53	53.12	53.37	23,467	+0.09(+0.17%)
Nov 12, 2019	53.49	53.67	53.28	53.28	42,637	-0.18(-0.34%)
Nov 11, 2019	53.29	53.58	52.95	53.46	29,741	+0.09(+0.17%)
Nov 08, 2019	53.99	53.99	53.00	53.37	48,878	-0.43(-0.80%)
Nov 07, 2019	52.47	53.80	52.16	53.80	27,624	+1.28(+2.44%)
Nov 06, 2019	52.75	52.80	51.70	52.52	57,182	+0.07(+0.13%)
Nov 05, 2019	52.54	52.71	52.10	52.45	51,821	-0.08(-0.15%)
Nov 04, 2019	51.86	52.62	51.80	52.53	50,006	+0.68(+1.31%)
Nov 01, 2019	51.80	52.55	51.59	51.85	91,171	+0.38(+0.74%)
Oct 31, 2019	52.54	52.54	51.30	51.47	46,986	-1.12(-2.13%)
Oct 30, 2019	52.43	52.65	52.09	52.59	25,313	+0.11(+0.21%)
Oct 29, 2019	51.66	52.50	51.60	52.48	59,889	+0.59(+1.14%)
Oct 28, 2019	51.68	52.10	51.52	51.89	44,246	+0.20(+0.39%)
Oct 25, 2019	51.18	51.83	50.82	51.69	18,630	+0.38(+0.74%)
Oct 24, 2019	51.73	51.73	51.25	51.31	20,366	-0.42(-0.81%)
Oct 23, 2019	51.99	52.06	51.31	51.73	20,922	-0.26(-0.50%)
Oct 22, 2019	51.95	52.15	51.68	51.99	166,720	+0.18(+0.35%)
Oct 21, 2019	51.70	52.00	51.64	51.81	27,976	+0.09(+0.17%)
Oct 18, 2019	51.91	51.91	51.65	51.72	18,097	-0.06(-0.12%)
Oct 17, 2019	51.28	51.89	51.18	51.78	60,128	+0.66(+1.29%)
Oct 16, 2019	51.30	51.59	51.12	51.12	37,825	-0.10(-0.20%)
Oct 15, 2019	51.13	51.84	50.95	51.22	22,720	+0.03(+0.06%)
Oct 11, 2019		51.19	51.19	51.19	0	+0.04(+0.08%)
Oct 10, 2019	51.14	51.58	50.82	51.15	20,750	-0.01(-0.02%)
Oct 09, 2019	51.18	51.47	51.11	51.16	27,458	+0.16(+0.31%)
Oct 08, 2019	51.51	51.62	50.71	51.00	54,417	-0.57(-1.11%)
Oct 07, 2019	50.70	51.71	50.50	51.57	42,816	+0.88(+1.74%)
Oct 04, 2019	51.30	51.68	50.42	50.69	45,103	-0.52(-1.02%)
Oct 03, 2019	51.05	51.40	50.19	51.21	57,084	+0.27(+0.53%)
Oct 02, 2019	51.71	51.71	50.35	50.94	53,282	-0.76(-1.47%)
Oct 01, 2019	51.92	52.23	51.70	51.70	70,746	-0.20(-0.39%)
Sep 30, 2019	51.63	52.04	51.63	51.90	50,780	+0.28(+0.54%)
Sep 27, 2019	51.02	52.02	51.02	51.62	79,047	+0.85(+1.67%)
Sep 26, 2019	51.18	51.31	50.66	50.77	28,794	-0.23(-0.45%)
Sep 25, 2019	50.36	51.29	50.29	51.00	46,367	+0.63(+1.25%)
Sep 24, 2019	50.62	50.62	50.00	50.37	36,642	-0.14(-0.28%)
Sep 23, 2019	50.40	51.00	50.00	50.51	129,178	+0.03(+0.06%)
Sep 20, 2019	49.60	50.59	49.47	50.48	56,260	+0.83(+1.67%)
Sep 19, 2019	50.13	50.27	49.59	49.65	38,606	-0.40(-0.80%)
Sep 18, 2019	50.09	50.12	49.56	50.05	51,557	-0.07(-0.14%)
Sep 17, 2019	49.55	50.26	49.50	50.12	44,499	+0.37(+0.74%)
Sep 16, 2019	49.83	49.86	49.52	49.75	23,006	-0.05(-0.10%)
Sep 13, 2019	50.32	50.75	49.56	49.80	44,017	-0.31(-0.62%)
Sep 12, 2019	49.89	50.77	49.70	50.11	47,445	+0.40(+0.80%)
Sep 11, 2019	49.78	49.86	49.65	49.71	97,132	-0.02(-0.04%)
Sep 10, 2019	50.01	50.22	49.48	49.73	67,209	-0.31(-0.62%)
Sep 09, 2019	50.26	50.29	49.60	50.04	61,041	+0.19(+0.38%)
Sep 06, 2019	48.14	50.34	47.67	49.85	298,677	+1.90(+3.96%)
Sep 05, 2019	46.53	48.04	46.24	47.95	79,629	+1.68(+3.63%)
Sep 04, 2019	43.17	46.89	43.17	46.27	231,179	+3.35(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.