Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.33	46.46	45.07	46.16	47,010	+0.19(+0.41%)
Nov 27, 2020	45.07	47.01	45.07	45.97	41,475	+0.22(+0.48%)
Nov 26, 2020	45.94	46.44	45.64	45.75	23,444	+0.03(+0.07%)
Nov 25, 2020	46.54	46.54	45.33	45.72	78,835	-0.75(-1.61%)
Nov 24, 2020	46.12	47.02	45.72	46.47	45,027	+0.33(+0.72%)
Nov 23, 2020	45.32	46.50	45.16	46.14	33,726	+1.07(+2.37%)
Nov 20, 2020	45.09	45.53	44.54	45.07	17,197	-0.35(-0.77%)
Nov 19, 2020	45.48	45.52	44.91	45.42	8,429	-0.05(-0.11%)
Nov 18, 2020	45.69	46.09	45.42	45.47	54,625	-0.12(-0.26%)
Nov 17, 2020	46.48	46.48	45.14	45.59	198,807	-0.91(-1.96%)
Nov 16, 2020	44.47	46.78	44.47	46.50	60,265	+2.29(+5.18%)
Nov 13, 2020	43.95	44.43	42.76	44.21	172,119	+0.69(+1.59%)
Nov 12, 2020	45.79	45.79	42.62	43.52	101,414	-2.37(-5.16%)
Nov 11, 2020	44.90	46.30	44.90	45.89	33,305	+1.10(+2.46%)
Nov 10, 2020	43.02	44.80	43.02	44.79	48,365	+1.12(+2.56%)
Nov 09, 2020	42.06	43.94	42.06	43.67	77,242	+2.64(+6.43%)
Nov 06, 2020	40.95	41.71	40.73	41.03	23,752	+0.53(+1.31%)
Nov 05, 2020	39.66	41.21	39.66	40.50	94,638	+1.25(+3.18%)
Nov 04, 2020	40.49	41.17	39.10	39.25	265,911	-0.86(-2.14%)
Nov 03, 2020	41.48	42.20	40.11	40.11	77,761	-0.62(-1.52%)
Nov 02, 2020	39.47	41.69	39.47	40.73	125,235	+1.85(+4.76%)
Oct 30, 2020	40.39	40.39	38.68	38.88	66,147	-1.59(-3.93%)
Oct 29, 2020	40.01	41.16	39.96	40.47	63,140	+0.39(+0.97%)
Oct 28, 2020	39.91	41.50	39.65	40.08	61,592	-0.27(-0.67%)
Oct 27, 2020	42.15	42.25	39.73	40.35	262,161	-1.91(-4.52%)
Oct 26, 2020	41.93	43.04	41.92	42.26	188,373	-0.04(-0.09%)
Oct 23, 2020	43.07	43.53	42.08	42.30	12,118	-0.94(-2.17%)
Oct 22, 2020	42.40	43.75	42.40	43.24	51,357	+0.44(+1.03%)
Oct 21, 2020	41.89	42.84	41.75	42.80	134,064	+0.90(+2.15%)
Oct 20, 2020	42.31	42.77	41.58	41.90	91,797	-0.20(-0.48%)
Oct 19, 2020	43.06	43.08	42.09	42.10	115,153	-0.96(-2.23%)
Oct 16, 2020	42.57	43.30	42.18	43.06	50,640	+0.41(+0.96%)
Oct 15, 2020	41.82	42.69	41.82	42.65	18,663	+0.45(+1.07%)
Oct 14, 2020	41.69	42.33	41.58	42.20	27,466	+0.31(+0.74%)
Oct 13, 2020	42.55	42.57	41.80	41.89	11,168	-1.15(-2.67%)
Oct 09, 2020		43.04	43.04	43.04	0	-1.15(-2.60%)
Oct 08, 2020	42.59	44.49	42.59	44.19	139,844	+1.61(+3.78%)
Oct 07, 2020	40.76	42.92	40.76	42.58	123,675	+1.92(+4.72%)
Oct 06, 2020	41.18	41.37	40.19	40.66	121,144	-0.51(-1.24%)
Oct 05, 2020	41.49	41.50	41.01	41.17	155,264	-0.30(-0.72%)
Oct 02, 2020	40.82	41.75	40.58	41.47	50,941	-0.36(-0.86%)
Oct 01, 2020	40.46	42.27	40.46	41.83	300,141	+1.21(+2.98%)
Sep 30, 2020	40.16	41.50	40.06	40.62	221,977	+0.33(+0.82%)
Sep 29, 2020	42.28	42.31	40.00	40.29	231,672	-1.27(-3.06%)
Sep 28, 2020	42.30	42.30	41.55	41.56	71,081	+0.08(+0.19%)
Sep 25, 2020	39.34	42.14	39.34	41.48	65,089	+1.50(+3.75%)
Sep 24, 2020	38.21	41.10	37.81	39.98	112,277	+1.32(+3.41%)
Sep 23, 2020	39.85	40.29	38.37	38.66	55,071	-0.49(-1.25%)
Sep 22, 2020	38.09	39.29	38.00	39.15	29,621	+1.02(+2.68%)
Sep 21, 2020	38.25	38.75	37.63	38.13	23,831	-0.86(-2.21%)
Sep 18, 2020	39.33	40.51	38.99	38.99	93,170	-0.29(-0.74%)
Sep 17, 2020	38.79	39.70	37.93	39.28	149,283	+0.27(+0.69%)
Sep 16, 2020	39.46	39.67	38.81	39.01	53,895	-0.36(-0.91%)
Sep 15, 2020	39.83	39.83	39.00	39.37	54,346	+0.03(+0.08%)
Sep 14, 2020	39.97	40.06	39.17	39.34	14,269	-0.49(-1.23%)
Sep 11, 2020	40.71	41.00	39.72	39.83	28,126	-0.72(-1.78%)
Sep 10, 2020	39.28	42.22	38.73	40.55	109,718	+1.55(+3.97%)
Sep 09, 2020	38.96	39.50	38.87	39.00	50,131	-0.12(-0.31%)
Sep 08, 2020	39.99	39.99	38.92	39.12	17,855	-1.28(-3.17%)
Sep 04, 2020		40.40	40.40	40.40	0	-0.51(-1.25%)
Sep 03, 2020	40.80	40.91	39.40	40.91	55,258	-0.02(-0.05%)
Sep 02, 2020	41.37	41.38	40.74	40.93	22,746	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.