Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.01	60.14	59.01	60.14	19,502	+0.55(+0.92%)
Oct 28, 2021	59.90	60.30	58.72	59.59	77,510	-0.16(-0.27%)
Oct 27, 2021	59.61	60.06	59.21	59.75	39,264	-0.45(-0.75%)
Oct 26, 2021	59.75	60.50		60.20	23,871	+0.45(+0.75%)
Oct 25, 2021	60.08	60.15	59.40	59.75	53,845	+0.06(+0.10%)
Oct 22, 2021	58.89	61.00	58.89	59.69	222,556	+0.73(+1.24%)
Oct 21, 2021	59.52	59.70	58.91	58.96	13,402	-0.24(-0.41%)
Oct 20, 2021	59.04	59.54	58.91	59.20	12,111	-0.53(-0.89%)
Oct 19, 2021	59.26	59.73	58.27	59.73	20,647	+0.26(+0.44%)
Oct 18, 2021	58.71	59.47	58.08	59.47	10,534	+0.03(+0.05%)
Oct 15, 2021	58.92	59.47	58.40	59.44	13,738	+0.86(+1.47%)
Oct 14, 2021	58.53	58.98	57.75	58.58	25,650	+0.17(+0.29%)
Oct 13, 2021	58.13	58.46	57.60	58.41	10,506	+0.26(+0.45%)
Oct 12, 2021	58.44	58.91	57.68	58.15	22,751	-0.27(-0.46%)
Oct 08, 2021		58.42	58.42	58.42	0	+0.82(+1.42%)
Oct 07, 2021	57.14	58.04	57.12	57.60	9,680	+0.68(+1.19%)
Oct 06, 2021	57.38	57.38	56.80	56.92	16,981	-0.85(-1.47%)
Oct 05, 2021	57.50	58.11	57.04	57.77	33,437	+0.13(+0.23%)
Oct 04, 2021	57.64	58.09	57.18	57.64	17,787	-0.73(-1.25%)
Oct 01, 2021	58.54	58.66	57.65	58.37	26,995	+0.57(+0.99%)
Sep 30, 2021	58.03	58.82	57.80	57.80	45,784	+0.30(+0.52%)
Sep 29, 2021	58.10	58.15	56.98	57.50	15,946	+0.15(+0.26%)
Sep 28, 2021	58.28	58.28	56.31	57.35	30,330	-0.93(-1.60%)
Sep 27, 2021	59.04	59.81	57.87	58.28	130,782	-0.32(-0.55%)
Sep 24, 2021	57.75	58.77	57.15	58.60	78,116	+0.72(+1.24%)
Sep 23, 2021	56.99	58.04	56.74	57.88	51,758	+1.53(+2.72%)
Sep 22, 2021	55.28	56.97	55.00	56.35	86,493	+1.75(+3.21%)
Sep 21, 2021	53.20	55.17	53.19	54.60	66,422	+1.73(+3.27%)
Sep 20, 2021	52.95	54.57	51.83	52.87	48,954	-0.56(-1.05%)
Sep 17, 2021	54.45	54.45	53.21	53.43	105,680	-0.36(-0.67%)
Sep 16, 2021	53.26	54.00	53.26	53.79	26,639	+0.31(+0.58%)
Sep 15, 2021	53.60	53.98	52.71	53.48	45,277	-0.30(-0.56%)
Sep 14, 2021	53.93	54.29	53.39	53.78	30,240	-0.16(-0.30%)
Sep 13, 2021	54.37	54.37	53.35	53.94	28,365	+0.16(+0.30%)
Sep 10, 2021	54.72	54.72	53.50	53.78	23,231	-0.09(-0.17%)
Sep 09, 2021	54.30	55.23	53.80	53.87	46,055	-0.87(-1.59%)
Sep 08, 2021	54.05	54.95	53.65	54.74	44,234	+0.76(+1.41%)
Sep 07, 2021	53.59	54.20	53.07	53.98	38,846	+0.85(+1.60%)
Sep 03, 2021		53.13	53.13	53.13	0	-1.14(-2.10%)
Sep 02, 2021	53.24	54.27	53.24	54.27	25,499	+1.05(+1.97%)
Sep 01, 2021	53.70	54.12	53.18	53.22	89,307	-0.63(-1.17%)
Aug 31, 2021	53.22	54.23	53.20	53.85	28,929	+0.42(+0.79%)
Aug 30, 2021	54.05	54.06	53.20	53.43	28,108	-0.71(-1.31%)
Aug 27, 2021	54.57	55.15	54.14	54.14	20,325	-0.44(-0.81%)
Aug 26, 2021	55.05	55.45	54.40	54.58	25,057	-0.27(-0.49%)
Aug 25, 2021	54.03	55.51	54.03	54.85	54,801	+0.50(+0.92%)
Aug 24, 2021	53.12	54.59	53.11	54.35	35,934	+1.23(+2.32%)
Aug 23, 2021	52.49	53.47	52.49	53.12	32,943	+0.95(+1.82%)
Aug 20, 2021	49.89	52.37	49.89	52.17	68,724	+2.22(+4.44%)
Aug 19, 2021	50.50	50.50	49.58	49.95	39,101	-0.45(-0.89%)
Aug 18, 2021	50.65	51.00	50.33	50.40	50,941	-0.59(-1.16%)
Aug 17, 2021	50.81	51.71	50.61	50.99	60,324	-0.05(-0.10%)
Aug 16, 2021	51.47	51.55	50.73	51.04	69,012	-0.47(-0.91%)
Aug 13, 2021	52.18	52.22	51.30	51.51	17,119	-0.41(-0.79%)
Aug 12, 2021	51.96	52.24	50.95	51.92	41,774	+0.02(+0.04%)
Aug 11, 2021	52.38	52.56	51.77	51.90	76,065	-0.52(-0.99%)
Aug 10, 2021	53.30	53.35	52.07	52.42	57,116	-0.87(-1.63%)
Aug 09, 2021	53.83	54.42	52.77	53.29	46,316	-0.51(-0.95%)
Aug 06, 2021	54.93	54.93	53.15	53.80	103,911	-1.12(-2.04%)
Aug 05, 2021	53.84	55.14	53.49	54.92	94,268	+1.08(+2.01%)
Aug 04, 2021	55.00	55.21	53.79	53.84	49,761	-1.57(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.