Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				27.35	0	+0.23(+0.85%)
Dec 28, 2023	27.30	27.50	27.10	27.12	17,383	-0.04(-0.15%)
Dec 27, 2023	27.19	28.15	26.96	27.16	33,979	-0.02(-0.07%)
Dec 22, 2023				27.18	0	+0.62(+2.33%)
Dec 21, 2023	25.99	26.78	25.90	26.56	17,656	+0.39(+1.49%)
Dec 20, 2023	25.87	26.47	25.87	26.17	29,620	-0.04(-0.15%)
Dec 19, 2023	25.90	26.68	25.90	26.21	26,292	+0.16(+0.61%)
Dec 18, 2023	25.67	26.11	25.51	26.05	43,619	-0.23(-0.88%)
Dec 15, 2023	25.76	26.42	25.43	26.28	77,043	+0.13(+0.50%)
Dec 14, 2023	24.52	26.24	24.50	26.15	83,378	+1.80(+7.39%)
Dec 13, 2023	22.85	24.36	22.85	24.35	23,369	+1.39(+6.05%)
Dec 12, 2023	22.61	23.18	22.61	22.96	14,065	+0.15(+0.66%)
Dec 11, 2023	22.81	23.00	22.60	22.81	13,804	-0.16(-0.70%)
Dec 08, 2023	23.09	23.34	22.94	22.97	23,168	-0.11(-0.48%)
Dec 07, 2023	22.93	23.24	22.72	23.08	31,625	+0.05(+0.22%)
Dec 06, 2023	23.00	23.38	22.94	23.03	12,036	+0.22(+0.96%)
Dec 05, 2023	22.75	23.12	22.75	22.81	31,618	+0.01(+0.04%)
Dec 04, 2023	23.00	23.31	22.60	22.80	35,081	-0.55(-2.36%)
Dec 01, 2023	22.65	23.35	22.25	23.35	56,784	+0.88(+3.92%)
Nov 30, 2023	21.85	22.74	21.84	22.47	51,335	+0.67(+3.07%)
Nov 29, 2023	21.06	22.03	21.06	21.80	26,787	+0.60(+2.83%)
Nov 28, 2023	21.07	21.40	21.07	21.20	43,952	-0.02(-0.09%)
Nov 27, 2023	20.74	21.27	20.74	21.22	30,237	-0.13(-0.61%)
Nov 24, 2023	20.72	21.37	20.72	21.35	17,261	+0.35(+1.67%)
Nov 23, 2023	21.39	21.40	20.79	21.00	5,679	-0.30(-1.41%)
Nov 22, 2023	20.76	21.40	20.76	21.30	31,432	+0.39(+1.87%)
Nov 21, 2023	20.90	21.33	20.78	20.91	8,035	+0.01(+0.05%)
Nov 20, 2023	21.06	21.21	20.63	20.90	71,294	+0.03(+0.14%)
Nov 17, 2023	21.46	21.64	20.87	20.87	11,230	-0.48(-2.25%)
Nov 16, 2023	21.75	22.00	21.35	21.35	88,230	-0.38(-1.75%)
Nov 15, 2023	22.00	22.73	21.63	21.73	38,434	-0.30(-1.36%)
Nov 14, 2023	20.11	22.20	20.11	22.03	38,149	+1.94(+9.66%)
Nov 13, 2023	20.10	20.34	19.95	20.09	13,730	-0.01(-0.05%)
Nov 10, 2023	20.19	20.41	19.97	20.10	36,615	-0.09(-0.45%)
Nov 09, 2023	20.76	21.28	20.19	20.19	30,304	-0.58(-2.79%)
Nov 08, 2023	19.56	21.00	19.56	20.77	22,800	+0.92(+4.63%)
Nov 07, 2023	19.61	20.13	19.61	19.85	19,478	-0.09(-0.45%)
Nov 06, 2023	20.75	20.85	19.94	19.94	19,696	-0.83(-4.00%)
Nov 03, 2023	18.54	21.70	18.54	20.77	72,766	+2.21(+11.91%)
Nov 02, 2023	18.35	19.00	17.79	18.56	67,168	+0.20(+1.09%)
Nov 01, 2023	17.30	18.39	17.18	18.36	47,846	+1.26(+7.37%)
Oct 31, 2023	18.31	18.31	16.86	17.10	164,888	-1.12(-6.15%)
Oct 30, 2023	17.29	18.65	17.29	18.22	73,255	+0.65(+3.70%)
Oct 27, 2023	17.86	18.26	17.25	17.57	55,192	-0.27(-1.51%)
Oct 26, 2023	18.47	18.71	17.84	17.84	56,616	-0.70(-3.78%)
Oct 25, 2023	19.17	19.37	18.50	18.54	56,165	-0.36(-1.90%)
Oct 24, 2023	19.42	19.77	18.70	18.90	86,411	-0.48(-2.48%)
Oct 23, 2023	19.28	20.31	19.27	19.38	72,680	-0.19(-0.97%)
Oct 20, 2023	20.54	20.79	19.52	19.57	84,002	-0.82(-4.02%)
Oct 19, 2023	20.21	20.77	19.98	20.39	28,494	-0.04(-0.20%)
Oct 18, 2023	20.49	20.49	20.19	20.43	31,637	+0.38(+1.90%)
Oct 17, 2023	19.73	20.45	19.73	20.05	45,459	+0.03(+0.15%)
Oct 16, 2023	19.63	20.19	19.50	20.02	73,618	+0.52(+2.67%)
Oct 13, 2023	20.51	20.51	19.32	19.50	15,628	-0.99(-4.83%)
Oct 12, 2023	20.28	20.89	20.28	20.49	17,442	-0.10(-0.49%)
Oct 11, 2023	21.56	21.59	20.51	20.59	20,302	-0.92(-4.28%)
Oct 10, 2023	20.15	21.55	20.15	21.51	20,523	+1.01(+4.93%)
Oct 06, 2023				20.50	0	-0.03(-0.15%)
Oct 05, 2023	20.01	20.59	20.00	20.53	71,027	+0.25(+1.23%)
Oct 04, 2023	20.08	20.50	19.34	20.28	39,916	+0.44(+2.22%)
Oct 03, 2023	20.22	20.51	19.41	19.84	56,269	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.