Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				22.81	0	-0.02(-0.09%)
Jun 29, 2023	22.61	23.25	22.61	22.83	50,243	+0.04(+0.18%)
Jun 28, 2023	22.85	23.21	22.70	22.79	120,438	-0.12(-0.52%)
Jun 27, 2023	23.11	23.49	22.86	22.91	49,930	-0.23(-0.99%)
Jun 26, 2023	23.01	23.27	23.01	23.14	39,465	+0.14(+0.61%)
Jun 23, 2023	23.10	23.32	22.75	23.00	33,724	-0.32(-1.37%)
Jun 22, 2023	24.10	24.32	23.32	23.32	53,782	-1.06(-4.35%)
Jun 21, 2023	24.79	24.79	24.33	24.38	44,436	-0.19(-0.77%)
Jun 20, 2023	25.12	25.42	24.57	24.57	69,738	-1.21(-4.69%)
Jun 19, 2023	26.04	26.20	25.37	25.78	48,673	-0.70(-2.64%)
Jun 16, 2023	26.46	26.65	26.04	26.48	101,402	+0.02(+0.08%)
Jun 15, 2023	25.48	26.46	25.48	26.46	23,428	+3.56(+15.55%)
May 08, 2023	22.43	23.45	22.43	22.90	47,316	+0.34(+1.51%)
May 05, 2023	22.53	23.12	22.49	22.56	89,942	+0.47(+2.13%)
May 04, 2023	22.63	23.07	21.92	22.09	76,768	-0.94(-4.08%)
May 03, 2023	23.08	23.35	22.82	23.03	65,108	+0.32(+1.41%)
May 02, 2023	23.30	23.44	22.70	22.71	73,305	-0.66(-2.82%)
May 01, 2023	22.98	23.68	22.93	23.37	73,206	+0.68(+3.00%)
Apr 28, 2023	22.94	23.10	22.58	22.69	80,560	+0.17(+0.75%)
Apr 27, 2023	22.91	23.40	22.46	22.52	107,540	-0.03(-0.13%)
Apr 26, 2023	23.47	24.05	22.55	22.55	78,266	-1.23(-5.17%)
Apr 25, 2023	25.12	25.30	23.78	23.78	52,813	-1.16(-4.65%)
Apr 24, 2023	24.51	25.25	24.50	24.94	54,741	+0.35(+1.42%)
Apr 21, 2023	25.18	25.39	24.50	24.59	38,553	-0.73(-2.88%)
Apr 20, 2023	24.80	25.32	24.80	25.32	39,168	+0.12(+0.48%)
Apr 19, 2023	24.70	25.38	24.64	25.20	57,517	+0.50(+2.02%)
Apr 18, 2023	24.73	24.92	24.59	24.70	72,362	+0.24(+0.98%)
Apr 17, 2023	23.89	24.62	23.80	24.46	75,856	+0.90(+3.82%)
Apr 14, 2023	24.70	24.96	23.45	23.56	34,760	-0.95(-3.88%)
Apr 13, 2023	24.73	25.15	24.51	24.51	58,711	+0.01(+0.04%)
Apr 12, 2023	25.27	25.39	24.50	24.50	63,376	-1.06(-4.15%)
Apr 11, 2023	25.10	25.62	24.99	25.56	52,401	+0.72(+2.90%)
Apr 10, 2023	23.76	24.93	23.58	24.84	44,785	+1.29(+5.48%)
Apr 06, 2023				23.55	0	+0.55(+2.39%)
Apr 05, 2023	24.23	24.30	23.00	23.00	97,376	-1.44(-5.89%)
Apr 04, 2023	24.83	24.85	24.19	24.44	115,807	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.