Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.33	56.33	56.33	0	-0.10(-0.18%)
Aug 30, 2018	56.99	57.18	56.43	56.43	14,250	-0.63(-1.10%)
Aug 29, 2018	57.01	57.16	56.55	57.06	17,674	+0.05(+0.09%)
Aug 28, 2018	58.08	58.08	56.68	57.01	37,752	-0.74(-1.28%)
Aug 27, 2018	58.86	59.55	57.61	57.75	34,755	+0.25(+0.43%)
Aug 24, 2018	57.29	57.70	57.01	57.50	84,510	+0.46(+0.81%)
Aug 23, 2018	55.14	57.38	55.14	57.04	134,729	+2.14(+3.90%)
Aug 22, 2018	54.16	55.19	54.16	54.90	192,770	+1.00(+1.86%)
Aug 21, 2018	53.56	54.18	53.56	53.90	50,609	+0.36(+0.67%)
Aug 20, 2018	53.48	53.72	53.25	53.54	25,552	+0.19(+0.36%)
Aug 17, 2018	53.91	53.98	53.20	53.35	25,206	-0.65(-1.20%)
Aug 16, 2018	53.55	54.25	53.47	54.00	37,678	+0.83(+1.56%)
Aug 15, 2018	53.80	54.10	53.00	53.17	29,394	-0.82(-1.52%)
Aug 14, 2018	53.99	54.20	53.86	53.99	93,753	+0.03(+0.06%)
Aug 13, 2018	54.06	54.17	53.69	53.96	120,544	-0.03(-0.06%)
Aug 10, 2018	53.76	54.39	53.76	53.99	58,702	+0.13(+0.24%)
Aug 09, 2018	53.05	53.86	52.92	53.86	100,994	+0.81(+1.53%)
Aug 08, 2018	52.01	53.14	52.01	53.05	112,854	+1.14(+2.20%)
Aug 07, 2018	52.56	52.56	51.73	51.91	102,261	-0.70(-1.33%)
Aug 03, 2018		52.61	52.61	52.61	0	+0.39(+0.75%)
Aug 02, 2018	52.28	52.78	52.12	52.22	27,783	-0.05(-0.10%)
Aug 01, 2018	51.08	52.50	50.99	52.27	36,808	+1.30(+2.55%)
Jul 31, 2018	51.09	51.22	50.65	50.97	49,142	+0.04(+0.08%)
Jul 30, 2018	50.98	51.35	50.73	50.93	20,994	+0.00(+0.00%)
Jul 27, 2018	51.51	51.92	50.89	50.93	21,470	-0.45(-0.88%)
Jul 26, 2018	51.61	52.01	50.73	51.38	66,113	-0.30(-0.58%)
Jul 25, 2018	52.43	52.53	51.65	51.68	15,531	-0.68(-1.30%)
Jul 24, 2018	51.81	52.92	51.72	52.36	26,617	+0.53(+1.02%)
Jul 23, 2018	52.02	52.02	51.66	51.83	12,430	-0.23(-0.44%)
Jul 20, 2018	52.92	52.92	51.58	52.06	18,975	-0.86(-1.63%)
Jul 19, 2018	53.24	53.29	52.80	52.92	28,242	-0.29(-0.55%)
Jul 18, 2018	52.40	53.60	52.29	53.21	24,272	+0.98(+1.88%)
Jul 17, 2018	52.09	52.40	51.73	52.23	17,948	+0.08(+0.15%)
Jul 16, 2018	52.04	52.32	51.56	52.15	61,840	+0.09(+0.17%)
Jul 13, 2018	52.67	53.06	52.03	52.06	23,152	-0.57(-1.08%)
Jul 12, 2018	51.48	52.78	51.28	52.63	68,780	+1.28(+2.49%)
Jul 11, 2018	50.83	51.35	50.70	51.35	50,591	+0.37(+0.73%)
Jul 10, 2018	51.15	51.24	50.90	50.98	18,678	-0.14(-0.27%)
Jul 09, 2018	51.25	51.50	50.81	51.12	24,434	-0.11(-0.21%)
Jul 06, 2018	51.00	51.50	50.75	51.23	34,050	+0.21(+0.41%)
Jul 05, 2018	51.37	51.64	50.35	51.02	33,427	-0.33(-0.64%)
Jul 04, 2018	50.80	51.65	50.72	51.35	23,491	+0.55(+1.08%)
Jul 03, 2018	50.34	50.90	50.29	50.80	134,773	+0.41(+0.81%)
Jun 29, 2018		50.39	50.39	50.39	0	+0.24(+0.48%)
Jun 28, 2018	51.27	51.28	50.12	50.15	59,490	-1.12(-2.18%)
Jun 27, 2018	51.95	52.16	51.21	51.27	31,811	-0.75(-1.44%)
Jun 26, 2018	52.00	52.16	51.70	52.02	35,632	+0.11(+0.21%)
Jun 25, 2018	51.99	52.06	51.09	51.91	51,922	-0.04(-0.08%)
Jun 22, 2018	52.00	52.20	51.80	51.95	87,196	+0.04(+0.08%)
Jun 21, 2018	52.97	52.97	51.90	51.91	31,448	-0.98(-1.85%)
Jun 20, 2018	53.66	53.78	52.80	52.89	53,273	-0.65(-1.21%)
Jun 19, 2018	53.64	53.80	53.40	53.54	51,049	-0.43(-0.80%)
Jun 18, 2018	53.58	54.45	53.39	53.97	33,843	+0.34(+0.63%)
Jun 15, 2018		53.77	53.68	53.63	47,675	-0.05(-0.09%)
Jun 14, 2018	53.15	53.88	53.15	53.68	60,478	+0.58(+1.09%)
Jun 13, 2018	52.81	53.21	52.70	53.10	53,658	+0.42(+0.80%)
Jun 12, 2018	52.95	52.95	52.17	52.68	39,559	-0.15(-0.28%)
Jun 11, 2018	52.74	52.90	52.52	52.83	24,111	+0.28(+0.53%)
Jun 08, 2018	51.97	52.64	51.95	52.55	95,165	+0.53(+1.02%)
Jun 07, 2018	52.44	52.44	51.10	52.02	50,601	-0.30(-0.57%)
Jun 06, 2018			52.05	52.32	57,488	-0.37(-0.70%)
Jun 05, 2018	51.65	52.99	51.65	52.69	129,040	+1.12(+2.17%)
Jun 04, 2018	51.92	51.92	51.01	51.57	42,082	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.