Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.51	41.82	39.82	40.78	445,362	-0.84(-2.02%)
Aug 28, 2020	42.98	43.19	41.48	41.62	34,488	-1.36(-3.16%)
Aug 27, 2020	43.01	44.08	42.91	42.98	62,173	-0.20(-0.46%)
Aug 26, 2020	43.72	43.81	42.58	43.18	55,867	-0.43(-0.99%)
Aug 25, 2020	43.97	44.05	43.35	43.61	18,541	-0.14(-0.32%)
Aug 24, 2020	45.33	45.80	43.53	43.75	41,751	-1.15(-2.56%)
Aug 21, 2020	44.20	45.17	44.20	44.90	48,676	+0.31(+0.70%)
Aug 20, 2020	44.27	44.82	44.03	44.59	38,420	+0.56(+1.27%)
Aug 19, 2020	43.22	44.82	43.22	44.03	96,959	+0.82(+1.90%)
Aug 18, 2020	43.71	43.90	42.59	43.21	24,484	-0.40(-0.92%)
Aug 17, 2020	42.66	44.35	42.49	43.61	43,522	+0.97(+2.27%)
Aug 14, 2020	42.25	43.01	42.10	42.64	47,244	+0.03(+0.07%)
Aug 13, 2020	42.93	43.25	42.33	42.61	34,073	-0.15(-0.35%)
Aug 12, 2020	43.70	44.63	42.63	42.76	33,760	-0.70(-1.61%)
Aug 11, 2020	43.57	44.05	42.31	43.46	97,773	+0.09(+0.21%)
Aug 10, 2020	39.30	43.46	39.01	43.37	141,021	+4.30(+11.01%)
Aug 07, 2020	37.63	39.26	37.15	39.07	45,485	+1.96(+5.28%)
Aug 06, 2020	35.89	37.90	34.28	37.11	256,355	+1.81(+5.13%)
Aug 05, 2020	35.86	35.87	35.15	35.30	133,627	+0.04(+0.11%)
Aug 04, 2020	36.11	36.31	34.70	35.26	221,153	-0.33(-0.93%)
Jul 31, 2020		35.59	35.59	35.59	0	-1.59(-4.28%)
Jul 30, 2020	37.21	37.21	35.82	37.18	238,778	-0.27(-0.72%)
Jul 29, 2020	37.97	38.00	37.12	37.45	56,836	-0.61(-1.60%)
Jul 28, 2020	37.90	38.27	36.47	38.06	103,700	-0.18(-0.47%)
Jul 27, 2020	39.04	39.50	37.20	38.24	86,679	-1.26(-3.19%)
Jul 24, 2020	39.89	40.29	39.49	39.50	89,927	-0.58(-1.45%)
Jul 23, 2020	40.32	40.32	39.60	40.08	34,541	+0.15(+0.38%)
Jul 22, 2020	38.91	40.00	38.91	39.93	80,986	+0.54(+1.37%)
Jul 21, 2020	39.99	41.09	39.30	39.39	48,739	-0.39(-0.98%)
Jul 20, 2020	40.42	40.77	39.50	39.78	53,419	-1.12(-2.74%)
Jul 17, 2020	41.40	41.40	40.56	40.90	80,151	-0.29(-0.70%)
Jul 16, 2020	40.27	41.73	39.90	41.19	98,575	+0.50(+1.23%)
Jul 15, 2020	40.00	41.23	39.99	40.69	131,393	+0.69(+1.72%)
Jul 14, 2020	40.93	41.11	39.75	40.00	100,408	-1.08(-2.63%)
Jul 13, 2020	41.70	42.00	40.87	41.08	41,197	-0.41(-0.99%)
Jul 10, 2020	41.63	41.79	41.22	41.49	16,326	+0.12(+0.29%)
Jul 09, 2020	42.35	42.50	40.82	41.37	33,626	-0.86(-2.04%)
Jul 08, 2020	42.59	43.12	41.60	42.23	62,314	-0.15(-0.35%)
Jul 07, 2020	44.61	44.61	42.35	42.38	71,659	-2.37(-5.30%)
Jul 06, 2020	43.69	44.75	42.88	44.75	54,489	+1.82(+4.24%)
Jul 03, 2020	41.84	43.01	41.84	42.93	8,875	+1.22(+2.92%)
Jul 02, 2020	42.53	42.79	41.35	41.71	28,469	-0.08(-0.19%)
Jun 30, 2020		41.79	41.79	41.79	0	+0.09(+0.22%)
Jun 29, 2020	41.49	42.15	40.76	41.70	177,784	+0.35(+0.85%)
Jun 26, 2020	42.75	42.85	41.02	41.35	59,564	-1.63(-3.79%)
Jun 25, 2020	43.13	44.12	42.41	42.98	74,727	-0.64(-1.47%)
Jun 24, 2020	44.61	44.61	42.23	43.62	88,766	-1.19(-2.66%)
Jun 23, 2020	44.78	45.94	44.15	44.81	207,057	-0.59(-1.30%)
Jun 22, 2020	45.55	45.79	44.02	45.40	148,583	-0.21(-0.46%)
Jun 19, 2020	46.24	46.47	45.18	45.61	142,575	-0.20(-0.44%)
Jun 18, 2020	46.02	46.28	44.32	45.81	68,319	+0.04(+0.09%)
Jun 17, 2020	46.08	46.61	45.25	45.77	35,067	-0.12(-0.26%)
Jun 16, 2020	47.00	47.10	45.81	45.89	37,425	-0.70(-1.50%)
Jun 15, 2020	44.88	46.72	43.67	46.59	21,558	+1.25(+2.76%)
Jun 12, 2020	43.82	45.64	42.78	45.34	46,402	+2.09(+4.83%)
Jun 11, 2020	44.00	44.00	41.75	43.25	49,630	-2.42(-5.30%)
Jun 10, 2020	47.12	47.12	45.00	45.67	27,046	-1.82(-3.83%)
Jun 09, 2020	48.00	48.38	46.73	47.49	20,910	-0.79(-1.64%)
Jun 08, 2020	46.60	48.68	45.79	48.28	56,471	+2.00(+4.32%)
Jun 05, 2020	47.00	49.24	46.27	46.28	62,635	+0.09(+0.19%)
Jun 04, 2020	45.81	46.87	45.09	46.19	55,288	+0.34(+0.74%)
Jun 03, 2020	44.80	45.99	44.15	45.85	40,016	+1.40(+3.15%)
Jun 02, 2020	42.54	44.75	42.08	44.45	30,960	+1.52(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.