Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.720	3.110	2.710	3.090	1,029,531	+0.40(+14.87%)
Sep 29, 2022	2.590	2.720	2.590	2.690	467,881	+0.09(+3.46%)
Sep 28, 2022	2.490	2.620	2.460	2.600	615,589	+0.15(+6.12%)
Sep 27, 2022	2.400	2.610	2.400	2.450	688,111	+0.07(+2.94%)
Sep 26, 2022	2.500	2.530	2.360	2.380	527,948	-0.14(-5.56%)
Sep 23, 2022	2.610	2.630	2.510	2.520	288,413	-0.19(-7.01%)
Sep 22, 2022	2.780	2.810	2.660	2.710	326,281	-0.06(-2.17%)
Sep 21, 2022	2.790	2.840	2.700	2.770	324,135	+0.01(+0.36%)
Sep 20, 2022	2.800	2.820	2.730	2.760	371,747	-0.10(-3.50%)
Sep 19, 2022	2.800	2.880	2.780	2.860	240,959	+0.01(+0.35%)
Sep 16, 2022	2.700	2.880	2.680	2.850	532,451	+0.09(+3.26%)
Sep 15, 2022	2.880	2.900	2.740	2.760	259,197	-0.12(-4.17%)
Sep 14, 2022	2.980	3.030	2.870	2.880	305,508	-0.08(-2.70%)
Sep 13, 2022	2.880	3.050	2.880	2.960	407,371	-0.05(-1.66%)
Sep 12, 2022	2.950	3.070	2.950	3.010	356,446	+0.11(+3.79%)
Sep 09, 2022	2.870	2.930	2.790	2.900	367,247	+0.09(+3.20%)
Sep 08, 2022	2.770	2.820	2.720	2.810	257,208	+0.03(+1.08%)
Sep 07, 2022	2.540	2.860	2.540	2.780	529,423	+0.23(+9.02%)
Sep 06, 2022	2.580	2.660	2.530	2.550	303,984	+0.00(+0.00%)
Sep 02, 2022				2.550	0	+0.10(+4.08%)
Sep 01, 2022	2.490	2.500	2.410	2.450	498,963	-0.08(-3.16%)
Aug 31, 2022	2.540	2.560	2.490	2.530	630,853	-0.01(-0.39%)
Aug 30, 2022	2.650	2.650	2.530	2.540	662,504	-0.06(-2.31%)
Aug 29, 2022	2.630	2.700	2.600	2.600	273,891	-0.05(-1.89%)
Aug 26, 2022	2.850	2.870	2.640	2.650	354,875	-0.22(-7.67%)
Aug 25, 2022	2.910	2.950	2.830	2.870	345,213	-0.01(-0.35%)
Aug 24, 2022	2.810	2.910	2.800	2.880	413,316	+0.04(+1.41%)
Aug 23, 2022	2.790	2.940	2.790	2.840	215,613	+0.05(+1.79%)
Aug 22, 2022	2.760	2.790	2.680	2.790	415,522	-0.02(-0.71%)
Aug 19, 2022	2.910	2.950	2.810	2.810	238,028	-0.13(-4.42%)
Aug 18, 2022	2.940	2.970	2.920	2.940	243,667	+0.01(+0.34%)
Aug 17, 2022	2.950	3.000	2.880	2.930	419,116	-0.06(-2.01%)
Aug 16, 2022	2.940	3.010	2.930	2.990	269,657	+0.00(+0.00%)
Aug 15, 2022	2.960	3.010	2.930	2.990	254,654	-0.04(-1.32%)
Aug 12, 2022	2.930	3.030	2.920	3.030	284,546	+0.11(+3.77%)
Aug 11, 2022	2.910	2.940	2.850	2.920	333,038	+0.05(+1.74%)
Aug 10, 2022	2.930	2.970	2.840	2.870	456,896	-0.02(-0.69%)
Aug 09, 2022	2.920	2.990	2.860	2.890	291,129	-0.03(-1.03%)
Aug 08, 2022	2.860	2.930	2.850	2.920	307,959	+0.09(+3.18%)
Aug 05, 2022	2.770	2.850	2.730	2.830	408,824	-0.04(-1.39%)
Aug 04, 2022	2.800	2.930	2.760	2.870	785,193	+0.17(+6.30%)
Aug 03, 2022	2.900	2.900	2.690	2.700	592,973	-0.17(-5.92%)
Aug 02, 2022	2.900	3.030	2.860	2.870	572,631	+0.03(+1.06%)
Jul 29, 2022				2.840	0	+0.04(+1.43%)
Jul 28, 2022	2.800	2.890	2.710	2.800	492,689	+0.07(+2.56%)
Jul 27, 2022	2.600	2.740	2.570	2.730	390,067	+0.12(+4.60%)
Jul 26, 2022	2.560	2.660	2.520	2.610	398,240	+0.08(+3.16%)
Jul 25, 2022	2.680	2.700	2.520	2.530	414,689	-0.15(-5.60%)
Jul 22, 2022	2.710	2.750	2.650	2.680	449,196	-0.02(-0.74%)
Jul 21, 2022	2.580	2.720	2.570	2.700	505,357	+0.12(+4.65%)
Jul 20, 2022	2.690	2.710	2.580	2.580	406,179	-0.11(-4.09%)
Jul 19, 2022	2.680	2.750	2.630	2.690	432,084	+0.05(+1.89%)
Jul 18, 2022	2.630	2.700	2.610	2.640	244,354	+0.07(+2.72%)
Jul 15, 2022	2.640	2.640	2.520	2.570	642,031	-0.05(-1.91%)
Jul 14, 2022	2.580	2.640	2.510	2.620	394,371	-0.06(-2.24%)
Jul 13, 2022	2.580	2.810	2.560	2.680	632,693	+0.08(+3.08%)
Jul 12, 2022	2.670	2.720	2.560	2.600	615,232	-0.07(-2.62%)
Jul 11, 2022	2.740	2.780	2.660	2.670	438,785	-0.07(-2.55%)
Jul 08, 2022	2.840	2.840	2.720	2.740	362,869	-0.08(-2.84%)
Jul 07, 2022	2.850	2.880	2.790	2.820	336,123	+0.00(+0.00%)
Jul 06, 2022	2.930	2.940	2.770	2.820	1,175,430	-0.09(-3.09%)
Jul 05, 2022	3.140	3.150	2.870	2.910	714,489	-0.26(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.