Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.540	3.550	3.440	3.500	669,699	-0.04(-1.13%)
Feb 27, 2019	3.600	3.750	3.540	3.540	461,297	-0.10(-2.75%)
Feb 26, 2019	3.500	3.660	3.480	3.640	505,202	+0.10(+2.82%)
Feb 25, 2019	3.590	3.610	3.510	3.540	514,220	-0.05(-1.39%)
Feb 22, 2019	3.490	3.590	3.460	3.590	313,237	+0.09(+2.57%)
Feb 21, 2019	3.220	3.550	3.200	3.500	649,012	+0.21(+6.38%)
Feb 20, 2019	3.500	3.500	3.260	3.290	663,922	-0.21(-6.00%)
Feb 19, 2019	3.350	3.620	3.350	3.500	982,076	+0.15(+4.48%)
Feb 15, 2019		3.350	3.350	3.350	0	+0.20(+6.35%)
Feb 14, 2019	3.020	3.150	3.010	3.150	835,690	+0.14(+4.65%)
Feb 13, 2019	2.900	3.040	2.880	3.010	862,318	+0.12(+4.15%)
Feb 12, 2019	2.890	2.900	2.820	2.890	318,766	+0.03(+1.05%)
Feb 11, 2019	2.790	2.890	2.770	2.860	316,679	+0.03(+1.06%)
Feb 08, 2019	2.790	2.870	2.790	2.830	341,675	+0.04(+1.43%)
Feb 07, 2019	2.920	2.960	2.780	2.790	430,163	-0.12(-4.12%)
Feb 06, 2019	2.720	3.050	2.710	2.910	882,988	+0.20(+7.38%)
Feb 05, 2019	2.660	2.730	2.650	2.710	161,035	+0.03(+1.12%)
Feb 04, 2019	2.670	2.750	2.650	2.680	325,131	-0.07(-2.55%)
Feb 01, 2019	2.700	2.770	2.660	2.750	214,442	+0.04(+1.48%)
Jan 31, 2019	2.730	2.770	2.680	2.710	240,808	-0.02(-0.73%)
Jan 30, 2019	2.670	2.800	2.600	2.730	486,036	+0.04(+1.49%)
Jan 29, 2019	2.750	2.760	2.650	2.690	250,876	-0.02(-0.74%)
Jan 28, 2019	2.830	2.830	2.690	2.710	324,350	-0.09(-3.21%)
Jan 25, 2019	2.570	2.840	2.560	2.800	706,700	+0.29(+11.55%)
Jan 24, 2019	2.550	2.610	2.510	2.510	327,567	-0.04(-1.57%)
Jan 23, 2019	2.560	2.600	2.520	2.550	250,684	+0.02(+0.79%)
Jan 22, 2019	2.630	2.630	2.500	2.530	554,980	-0.09(-3.44%)
Jan 21, 2019	2.550	2.620	2.490	2.620	95,140	+0.06(+2.34%)
Jan 18, 2019	2.680	2.680	2.510	2.560	265,706	-0.15(-5.54%)
Jan 17, 2019	2.750	2.800	2.700	2.710	137,089	-0.05(-1.81%)
Jan 16, 2019	2.720	2.780	2.720	2.760	272,603	+0.04(+1.47%)
Jan 15, 2019	2.840	2.840	2.720	2.720	182,968	-0.14(-4.90%)
Jan 14, 2019	2.800	2.900	2.790	2.860	250,172	+0.08(+2.88%)
Jan 11, 2019	2.830	2.850	2.770	2.780	199,871	-0.04(-1.42%)
Jan 10, 2019	2.900	2.970	2.790	2.820	329,126	-0.09(-3.09%)
Jan 09, 2019	2.890	2.960	2.850	2.910	451,767	+0.02(+0.69%)
Jan 08, 2019	2.930	2.930	2.820	2.890	610,800	-0.02(-0.69%)
Jan 07, 2019	3.120	3.130	2.890	2.910	469,328	-0.17(-5.52%)
Jan 04, 2019	3.120	3.140	3.030	3.080	456,156	-0.06(-1.91%)
Jan 03, 2019	3.100	3.160	3.010	3.140	419,972	+0.07(+2.28%)
Jan 02, 2019	3.110	3.150	3.020	3.070	408,575	+0.00(+0.00%)
Dec 31, 2018		3.070	3.070	3.070	0	+0.13(+4.42%)
Dec 28, 2018	2.760	2.960	2.750	2.940	417,708	+0.18(+6.52%)
Dec 27, 2018	2.620	2.780	2.620	2.760	474,955	+0.10(+3.76%)
Dec 24, 2018		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 21, 2018	2.550	2.610	2.480	2.610	1,105,304	+0.05(+1.95%)
Dec 20, 2018	2.560	2.630	2.520	2.560	530,011	+0.06(+2.40%)
Dec 19, 2018	2.520	2.700	2.500	2.500	1,056,455	+0.02(+0.81%)
Dec 18, 2018	2.500	2.500	2.460	2.480	645,752	-0.02(-0.80%)
Dec 17, 2018	2.510	2.520	2.420	2.500	572,927	-0.02(-0.79%)
Dec 14, 2018	2.530	2.540	2.420	2.520	346,678	-0.03(-1.18%)
Dec 13, 2018	2.490	2.590	2.490	2.550	502,227	+0.00(+0.00%)
Dec 12, 2018	2.530	2.580	2.510	2.550	145,839	+0.03(+1.19%)
Dec 11, 2018	2.640	2.640	2.470	2.520	416,412	-0.09(-3.45%)
Dec 10, 2018	2.550	2.680	2.510	2.610	351,697	+0.04(+1.56%)
Dec 07, 2018	2.510	2.580	2.490	2.570	279,351	+0.07(+2.80%)
Dec 06, 2018	2.500	2.530	2.460	2.500	533,106	-0.05(-1.96%)
Dec 05, 2018	2.470	2.590	2.440	2.550	522,735	+0.10(+4.08%)
Dec 04, 2018	2.520	2.520	2.420	2.450	700,517	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.