Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.090 | 3.090 | 3.090 | 0 | +0.13(+4.39%) | |
Jun 29, 2021 | 2.970 | 3.040 | 2.940 | 2.960 | 712,327 | -0.04(-1.33%) |
Jun 28, 2021 | 3.010 | 3.030 | 2.980 | 3.000 | 508,014 | -0.01(-0.33%) |
Jun 25, 2021 | 3.050 | 3.050 | 3.000 | 3.010 | 347,081 | -0.02(-0.66%) |
Jun 24, 2021 | 3.080 | 3.090 | 3.010 | 3.030 | 339,309 | -0.01(-0.33%) |
Jun 23, 2021 | 3.060 | 3.100 | 3.030 | 3.040 | 577,116 | +0.01(+0.33%) |
Jun 22, 2021 | 3.100 | 3.110 | 3.020 | 3.030 | 312,987 | -0.06(-1.94%) |
Jun 21, 2021 | 3.100 | 3.110 | 3.040 | 3.090 | 880,830 | +0.00(+0.00%) |
Jun 18, 2021 | 3.050 | 3.150 | 3.050 | 3.090 | 2,553,781 | -0.01(-0.32%) |
Jun 17, 2021 | 3.160 | 3.190 | 3.050 | 3.100 | 814,826 | -0.11(-3.43%) |
Jun 16, 2021 | 3.220 | 3.320 | 3.210 | 3.210 | 623,870 | -0.01(-0.31%) |
Jun 15, 2021 | 3.370 | 3.370 | 3.200 | 3.220 | 514,805 | -0.13(-3.88%) |
Jun 14, 2021 | 3.290 | 3.390 | 3.260 | 3.350 | 991,263 | +0.04(+1.21%) |
Jun 11, 2021 | 3.360 | 3.410 | 3.310 | 3.310 | 267,148 | -0.09(-2.65%) |
Jun 10, 2021 | 3.340 | 3.400 | 3.310 | 3.400 | 427,100 | +0.06(+1.80%) |
Jun 09, 2021 | 3.360 | 3.400 | 3.320 | 3.340 | 271,659 | -0.02(-0.60%) |
Jun 08, 2021 | 3.360 | 3.460 | 3.350 | 3.360 | 577,805 | -0.02(-0.59%) |
Jun 07, 2021 | 3.430 | 3.430 | 3.360 | 3.380 | 1,341,498 | -0.05(-1.46%) |
Jun 04, 2021 | 3.420 | 3.470 | 3.390 | 3.430 | 543,651 | +0.07(+2.08%) |
Jun 03, 2021 | 3.470 | 3.500 | 3.340 | 3.360 | 1,085,351 | -0.15(-4.27%) |
Jun 02, 2021 | 3.490 | 3.560 | 3.460 | 3.510 | 1,272,100 | +0.03(+0.86%) |
Jun 01, 2021 | 3.440 | 3.520 | 3.420 | 3.480 | 820,842 | +0.03(+0.87%) |
May 31, 2021 | 3.450 | 3.490 | 3.440 | 3.450 | 220,669 | -0.01(-0.29%) |
May 28, 2021 | 3.390 | 3.500 | 3.390 | 3.460 | 629,802 | +0.05(+1.47%) |
May 27, 2021 | 3.430 | 3.470 | 3.370 | 3.410 | 1,195,990 | -0.03(-0.87%) |
May 26, 2021 | 3.470 | 3.540 | 3.420 | 3.440 | 739,659 | +0.02(+0.58%) |
May 25, 2021 | 3.320 | 3.470 | 3.270 | 3.420 | 1,000,720 | +0.10(+3.01%) |
May 21, 2021 | 3.320 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | |
May 20, 2021 | 3.200 | 3.320 | 3.200 | 3.300 | 572,008 | +0.09(+2.80%) |
May 19, 2021 | 3.180 | 3.300 | 3.180 | 3.210 | 1,105,029 | -0.01(-0.31%) |
May 18, 2021 | 3.250 | 3.260 | 3.200 | 3.220 | 641,497 | -0.02(-0.62%) |
May 17, 2021 | 3.170 | 3.250 | 3.160 | 3.240 | 739,179 | +0.10(+3.18%) |
May 14, 2021 | 3.120 | 3.150 | 3.090 | 3.140 | 548,672 | +0.04(+1.29%) |
May 13, 2021 | 3.100 | 3.150 | 3.080 | 3.100 | 597,464 | -0.01(-0.32%) |
May 12, 2021 | 3.180 | 3.200 | 3.070 | 3.110 | 794,653 | -0.08(-2.51%) |
May 11, 2021 | 3.250 | 3.270 | 3.170 | 3.190 | 1,015,702 | -0.08(-2.45%) |
May 10, 2021 | 3.340 | 3.340 | 3.270 | 3.270 | 397,383 | -0.02(-0.61%) |
May 07, 2021 | 3.280 | 3.360 | 3.270 | 3.290 | 410,475 | +0.07(+2.17%) |
May 06, 2021 | 3.220 | 3.340 | 3.200 | 3.220 | 1,510,693 | +0.02(+0.63%) |
May 05, 2021 | 3.280 | 3.280 | 3.190 | 3.200 | 397,000 | -0.05(-1.54%) |
May 04, 2021 | 3.300 | 3.340 | 3.160 | 3.250 | 586,297 | -0.06(-1.81%) |
May 03, 2021 | 3.280 | 3.350 | 3.250 | 3.310 | 701,905 | +0.10(+3.12%) |
Apr 30, 2021 | 3.160 | 3.230 | 3.140 | 3.210 | 422,487 | +0.04(+1.26%) |
Apr 29, 2021 | 3.220 | 3.230 | 3.130 | 3.170 | 543,727 | -0.07(-2.16%) |
Apr 28, 2021 | 3.150 | 3.290 | 3.110 | 3.240 | 371,230 | +0.07(+2.21%) |
Apr 27, 2021 | 3.230 | 3.230 | 3.150 | 3.170 | 513,487 | -0.04(-1.25%) |
Apr 26, 2021 | 3.340 | 3.340 | 3.180 | 3.210 | 449,391 | -0.14(-4.18%) |
Apr 23, 2021 | 3.390 | 3.420 | 3.340 | 3.350 | 424,480 | -0.01(-0.30%) |
Apr 22, 2021 | 3.380 | 3.390 | 3.330 | 3.360 | 527,183 | -0.04(-1.18%) |
Apr 21, 2021 | 3.350 | 3.440 | 3.310 | 3.400 | 909,597 | +0.06(+1.80%) |
Apr 20, 2021 | 3.260 | 3.370 | 3.220 | 3.340 | 653,285 | +0.11(+3.41%) |
Apr 19, 2021 | 3.310 | 3.310 | 3.230 | 3.230 | 495,180 | -0.06(-1.82%) |
Apr 16, 2021 | 3.280 | 3.340 | 3.240 | 3.290 | 637,202 | +0.06(+1.86%) |
Apr 15, 2021 | 3.120 | 3.280 | 3.120 | 3.230 | 931,181 | +0.16(+5.21%) |
Apr 14, 2021 | 3.070 | 3.110 | 3.020 | 3.070 | 511,022 | +0.02(+0.66%) |
Apr 13, 2021 | 3.060 | 3.160 | 3.050 | 3.050 | 1,111,011 | +0.03(+0.99%) |
Apr 12, 2021 | 3.040 | 3.040 | 2.990 | 3.020 | 674,044 | -0.01(-0.33%) |
Apr 09, 2021 | 3.000 | 3.050 | 2.980 | 3.030 | 595,452 | -0.01(-0.33%) |
Apr 08, 2021 | 3.040 | 3.080 | 2.960 | 3.040 | 837,480 | +0.15(+5.19%) |
Apr 07, 2021 | 3.030 | 3.030 | 2.890 | 2.890 | 949,180 | -0.18(-5.86%) |
Apr 06, 2021 | 3.000 | 3.080 | 3.000 | 3.070 | 249,789 | +0.10(+3.37%) |
Apr 05, 2021 | 3.070 | 3.090 | 2.970 | 2.970 | 271,208 | -0.09(-2.94%) |