Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 156,905 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 79,400 | -0.01(-3.39%) |
Feb 25, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 26,510 | +0.01(+1.72%) |
Feb 24, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 460,159 | -0.01(-1.69%) |
Feb 23, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 147,100 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 98,000 | +0.01(+1.72%) |
Feb 19, 2016 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 154,373 | -0.02(-6.45%) |
Feb 18, 2016 | 0.3100 | 0.3450 | 0.2900 | 0.3100 | 162,100 | -0.01(-1.59%) |
Feb 17, 2016 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 82,280 | +0.02(+5.00%) |
Feb 16, 2016 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 56,724 | +0.02(+7.14%) |
Feb 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2700 | 0.2850 | 0.2550 | 0.2800 | 178,000 | +0.02(+5.66%) |
Feb 10, 2016 | 0.2600 | 0.2650 | 0.2200 | 0.2650 | 54,000 | +0.01(+1.92%) |
Feb 09, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 83,340 | +0.02(+8.33%) |
Feb 08, 2016 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 226,160 | -0.02(-7.69%) |
Feb 05, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 25,500 | +0.01(+4.00%) |
Feb 04, 2016 | 0.2350 | 0.2650 | 0.2200 | 0.2500 | 252,200 | +0.04(+16.28%) |
Feb 03, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 14,900 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2050 | 0.2350 | 0.2050 | 0.2150 | 143,200 | +0.01(+7.50%) |
Feb 01, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 39,400 | -0.00(-2.44%) |
Jan 29, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,000 | +0.00(+2.50%) |
Jan 28, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Jan 27, 2016 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 102,500 | +0.00(+2.50%) |
Jan 26, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 86,600 | +0.01(+5.26%) |
Jan 25, 2016 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 116,970 | -0.02(-9.52%) |
Jan 22, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,400 | +0.02(+10.53%) |
Jan 21, 2016 | 0.2150 | 0.2150 | 0.1850 | 0.1900 | 399,800 | -0.05(-20.83%) |
Jan 20, 2016 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 45,075 | +0.00(+0.00%) |
Jan 19, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 46,000 | -0.01(-2.04%) |
Jan 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 12,500 | +0.01(+2.08%) |
Jan 15, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 49,129 | -0.01(-2.04%) |
Jan 14, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 41,255 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 18,380 | -0.01(-2.00%) |
Jan 12, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 121,700 | -0.01(-1.96%) |
Jan 11, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 44,500 | +0.01(+2.00%) |
Jan 08, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 28,200 | -0.01(-3.85%) |
Jan 07, 2016 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 539,837 | -0.01(-1.89%) |
Jan 06, 2016 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 68,300 | +0.02(+8.16%) |
Jan 05, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 192,505 | -0.02(-5.77%) |
Jan 04, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 51,597 | -0.01(-3.70%) |
Dec 31, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 16,600 | +0.01(+3.85%) |
Dec 29, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 80,652 | +0.01(+1.96%) |
Dec 24, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+2.00%) | |
Dec 23, 2015 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 136,005 | -0.03(-9.09%) |
Dec 22, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 6,510 | +0.00(+0.00%) |
Dec 21, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 104,000 | +0.04(+14.58%) |
Dec 18, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 215,508 | -0.04(-14.29%) |
Dec 17, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 50,541 | -0.01(-3.45%) |
Dec 16, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,100 | +0.01(+3.57%) |
Dec 15, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 32,650 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 60,500 | +0.01(+1.82%) |
Dec 11, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 182,450 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 104,400 | +0.01(+1.85%) |
Dec 09, 2015 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 223,500 | +0.01(+1.89%) |
Dec 08, 2015 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 1,597,359 | +0.01(+3.92%) |
Dec 07, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 311,000 | -0.02(-5.56%) |
Dec 04, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 314,220 | +0.02(+5.88%) |
Dec 03, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2550 | 748,146 | -0.04(-15.00%) |
Dec 02, 2015 | 0.2550 | 0.3100 | 0.2500 | 0.3000 | 1,700,360 | +0.05(+20.00%) |