Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4400 0.4500 0.4350 0.4500 130,000 +0.02(+3.45%)
Aug 30, 2016 0.4450 0.4500 0.4250 0.4350 204,787 +0.00(+0.00%)
Aug 29, 2016 0.4450 0.4450 0.4250 0.4350 150,343 -0.01(-1.14%)
Aug 26, 2016 0.4450 0.4500 0.4350 0.4400 112,139 +0.01(+1.15%)
Aug 25, 2016 0.4250 0.4450 0.4250 0.4350 183,246 +0.01(+2.35%)
Aug 24, 2016 0.4450 0.4500 0.4250 0.4250 426,605 -0.04(-8.60%)
Aug 23, 2016 0.4650 0.4750 0.4600 0.4650 285,463 +0.00(+0.00%)
Aug 22, 2016 0.4550 0.4750 0.4550 0.4650 254,407 +0.00(+0.00%)
Aug 19, 2016 0.4800 0.4850 0.4500 0.4650 292,653 -0.01(-3.12%)
Aug 18, 2016 0.4800 0.4900 0.4750 0.4800 437,471 +0.01(+1.05%)
Aug 17, 2016 0.4700 0.4850 0.4650 0.4750 206,058 +0.01(+2.15%)
Aug 16, 2016 0.4750 0.4800 0.4650 0.4650 89,102 -0.01(-3.12%)
Aug 15, 2016 0.4750 0.4850 0.4700 0.4800 79,306 +0.01(+2.13%)
Aug 12, 2016 0.4750 0.4750 0.4450 0.4700 264,182 -0.02(-4.08%)
Aug 11, 2016 0.4950 0.4950 0.4800 0.4900 110,123 -0.01(-1.01%)
Aug 10, 2016 0.4900 0.5000 0.4900 0.4950 450,664 +0.00(+0.00%)
Aug 09, 2016 0.4900 0.4950 0.4750 0.4950 346,791 +0.02(+3.13%)
Aug 08, 2016 0.4700 0.4850 0.4650 0.4800 388,171 +0.02(+5.49%)
Aug 05, 2016 0.4650 0.4650 0.4400 0.4550 408,247 -0.02(-4.21%)
Aug 04, 2016 0.4750 0.4950 0.4700 0.4750 382,669 -0.01(-1.04%)
Aug 03, 2016 0.4700 0.4900 0.4650 0.4800 338,075 +0.00(+0.00%)
Aug 02, 2016 0.4950 0.4950 0.4650 0.4800 1,176,950 +0.02(+4.35%)
Jul 29, 2016 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 28, 2016 0.4900 0.4900 0.4600 0.4750 953,464 +0.00(+0.00%)
Jul 27, 2016 0.4400 0.4750 0.4400 0.4750 848,975 +0.03(+7.95%)
Jul 26, 2016 0.4150 0.4400 0.4100 0.4400 1,039,126 +0.02(+4.76%)
Jul 25, 2016 0.4050 0.4200 0.3850 0.4200 1,128,936 +0.02(+6.33%)
Jul 22, 2016 0.3800 0.4000 0.3800 0.3950 971,526 +0.02(+3.95%)
Jul 21, 2016 0.3650 0.3850 0.3650 0.3800 249,800 +0.02(+4.11%)
Jul 20, 2016 0.3700 0.3800 0.3600 0.3650 460,857 -0.02(-3.95%)
Jul 19, 2016 0.3750 0.3850 0.3700 0.3800 1,734,756 +0.01(+1.33%)
Jul 18, 2016 0.3800 0.3800 0.3700 0.3750 308,066 +0.00(+0.00%)
Jul 15, 2016 0.3800 0.3800 0.3700 0.3750 139,315 -0.01(-1.32%)
Jul 14, 2016 0.3800 0.3850 0.3750 0.3800 352,886 -0.01(-1.30%)
Jul 13, 2016 0.3900 0.3950 0.3850 0.3850 229,030 +0.00(+0.00%)
Jul 12, 2016 0.3900 0.3925 0.3800 0.3850 256,100 -0.01(-2.53%)
Jul 11, 2016 0.3850 0.3950 0.3800 0.3950 528,409 +0.03(+6.76%)
Jul 08, 2016 0.4100 0.3550 0.3700 2,952,355 -0.04(-9.76%)
Jul 07, 2016 0.4200 0.4200 0.4050 0.4100 201,900 -0.00(-0.61%)
Jul 05, 2016 0.4000 0.4150 0.4000 0.4125 408,130 +0.00(+0.61%)
Jul 04, 2016 0.3900 0.4100 0.3900 0.4100 474,735 +0.03(+7.89%)
Jun 30, 2016 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 29, 2016 0.3800 0.3850 0.3750 0.3750 396,890 -0.02(-3.85%)
Jun 28, 2016 0.3900 0.4050 0.3850 0.3900 463,375 +0.01(+2.63%)
Jun 27, 2016 0.3950 0.4000 0.3700 0.3800 492,970 -0.01(-2.56%)
Jun 24, 2016 0.4100 0.4150 0.3900 0.3900 245,241 +0.01(+2.63%)
Jun 23, 2016 0.3850 0.4000 0.3800 0.3800 74,167 -0.01(-2.56%)
Jun 22, 2016 0.3900 0.3950 0.3850 0.3900 57,450 +0.01(+1.30%)
Jun 21, 2016 0.4050 0.4050 0.3850 0.3850 463,800 -0.02(-4.94%)
Jun 20, 2016 0.4000 0.4050 0.3900 0.4050 196,629 -0.00(-1.22%)
Jun 17, 2016 0.4150 0.4150 0.3950 0.4100 196,501 +0.02(+6.49%)
Jun 16, 2016 0.4100 0.4250 0.3850 0.3850 579,815 -0.02(-4.94%)
Jun 15, 2016 0.3600 0.4050 0.3600 0.4050 299,073 +0.03(+8.00%)
Jun 14, 2016 0.4000 0.4000 0.3650 0.3750 394,845 -0.01(-2.60%)
Jun 13, 2016 0.3750 0.4100 0.3750 0.3850 621,877 +0.02(+5.48%)
Jun 10, 2016 0.3700 0.3750 0.3600 0.3650 200,059 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3750 0.3400 0.3650 348,950 +0.02(+5.80%)
Jun 08, 2016 0.3400 0.3500 0.3250 0.3450 751,975 +0.00(+1.47%)
Jun 07, 2016 0.3350 0.3400 0.3200 0.3400 60,100 +0.01(+1.49%)
Jun 06, 2016 0.3400 0.3400 0.3300 0.3350 208,816 -0.01(-1.47%)
Jun 03, 2016 0.3300 0.3450 0.3200 0.3400 283,534 +0.02(+6.25%)
Jun 02, 2016 0.3200 0.3200 0.3050 0.3200 171,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.