Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.360	2.360	2.150	2.250	1,335,788	-0.08(-3.43%)
Sep 27, 2012	2.170	2.350	2.140	2.330	181,457	+0.15(+6.88%)
Sep 26, 2012	2.190	2.240	2.110	2.180	278,630	+0.00(+0.00%)
Sep 25, 2012	2.230	2.250	2.180	2.180	162,999	-0.05(-2.24%)
Sep 24, 2012	2.200	2.290	2.200	2.230	142,411	+0.01(+0.45%)
Sep 21, 2012	2.260	2.290	2.180	2.220	277,689	-0.07(-3.06%)
Sep 20, 2012	2.360	2.360	2.260	2.290	254,447	-0.06(-2.55%)
Sep 19, 2012	2.400	2.400	2.300	2.350	421,160	-0.02(-0.84%)
Sep 18, 2012	2.290	2.370	2.290	2.370	725,383	+0.06(+2.60%)
Sep 17, 2012	2.350	2.350	2.280	2.310	385,313	-0.04(-1.70%)
Sep 14, 2012	2.420	2.420	2.340	2.350	412,190	-0.03(-1.26%)
Sep 13, 2012	2.260	2.440	2.250	2.380	364,470	+0.11(+4.85%)
Sep 12, 2012	2.320	2.330	2.250	2.270	133,192	+0.01(+0.44%)
Sep 11, 2012	2.330	2.330	2.250	2.260	1,265,930	-0.06(-2.59%)
Sep 10, 2012	2.350	2.370	2.320	2.320	100,872	-0.04(-1.69%)
Sep 07, 2012	2.470	2.470	2.350	2.360	459,235	-0.09(-3.67%)
Sep 06, 2012	2.560	2.560	2.390	2.450	599,919	-0.11(-4.30%)
Sep 05, 2012	2.380	2.560	2.330	2.560	227,314	+0.16(+6.67%)
Sep 04, 2012	2.410	2.410	2.390	2.400	77,105	+0.00(+0.00%)
Aug 31, 2012		2.400	2.400	2.400	0	+0.09(+3.90%)
Aug 30, 2012	2.340	2.340	2.250	2.310	1,156,950	-0.06(-2.53%)
Aug 29, 2012	2.330	2.370	2.270	2.370	156,900	-0.02(-0.84%)
Aug 27, 2012	2.430	2.430	2.340	2.390	80,146	+0.01(+0.42%)
Aug 24, 2012	2.420	2.430	2.340	2.380	53,101	-0.05(-2.06%)
Aug 23, 2012	2.500	2.510	2.400	2.430	250,774	-0.04(-1.62%)
Aug 22, 2012	2.440	2.480	2.440	2.470	336,896	+0.03(+1.23%)
Aug 21, 2012	2.340	2.490	2.340	2.440	353,117	+0.09(+3.83%)
Aug 20, 2012	2.320	2.350	2.300	2.350	28,625	+0.03(+1.29%)
Aug 17, 2012	2.270	2.320	2.260	2.320	53,086	+0.03(+1.31%)
Aug 16, 2012	2.300	2.330	2.250	2.290	70,471	+0.00(+0.00%)
Aug 15, 2012	2.280	2.310	2.250	2.290	77,240	+0.03(+1.33%)
Aug 14, 2012	2.260	2.280	2.240	2.260	447,920	-0.02(-0.88%)
Aug 13, 2012	2.300	2.300	2.260	2.280	274,392	+0.00(+0.00%)
Aug 11, 2012	2.340	2.340	2.250	2.280	599,100	+0.00(+0.00%)
Aug 10, 2012	2.340	2.340	2.250	2.280	599,100	-0.08(-3.39%)
Aug 09, 2012	2.350	2.400	2.330	2.360	314,050	-0.02(-0.84%)
Aug 08, 2012	2.380	2.400	2.360	2.380	492,047	+0.00(+0.00%)
Aug 07, 2012	2.250	2.400	2.250	2.380	335,594	+0.18(+8.18%)
Aug 03, 2012		2.200	2.200	2.200	0	-0.01(-0.45%)
Aug 02, 2012	2.300	2.300	2.180	2.210	89,250	-0.09(-3.91%)
Aug 01, 2012	2.310	2.330	2.270	2.300	254,160	-0.11(-4.56%)
Jul 31, 2012	2.300	2.410	2.270	2.410	195,151	+0.11(+4.78%)
Jul 30, 2012	2.300	2.300	2.290	2.300	90,500	+0.00(+0.00%)
Jul 27, 2012	2.290	2.320	2.290	2.300	94,398	+0.01(+0.44%)
Jul 26, 2012	2.190	2.300	2.190	2.290	129,447	+0.05(+2.23%)
Jul 25, 2012	2.170	2.250	2.150	2.240	69,050	+0.07(+3.23%)
Jul 24, 2012	2.160	2.180	2.090	2.170	42,462	-0.01(-0.46%)
Jul 23, 2012	2.140	2.210	2.070	2.180	96,495	-0.01(-0.46%)
Jul 20, 2012	2.230	2.240	2.170	2.190	44,828	-0.02(-0.90%)
Jul 19, 2012	2.250	2.250	2.170	2.210	197,543	+0.01(+0.45%)
Jul 18, 2012	2.150	2.200	2.120	2.200	29,350	+0.06(+2.80%)
Jul 17, 2012	2.230	2.250	2.110	2.140	103,117	-0.03(-1.38%)
Jul 16, 2012	2.230	2.270	2.100	2.170	82,900	+0.06(+2.84%)
Jul 13, 2012	2.060	2.170	2.040	2.110	132,019	+0.07(+3.43%)
Jul 12, 2012	2.050	2.070	2.020	2.040	148,927	-0.05(-2.39%)
Jul 11, 2012	2.150	2.170	2.070	2.090	146,061	-0.08(-3.69%)
Jul 10, 2012	2.270	2.270	2.130	2.170	88,300	-0.10(-4.41%)
Jul 09, 2012	2.250	2.320	2.230	2.270	166,382	-0.01(-0.44%)
Jul 06, 2012	2.290	2.290	2.200	2.280	200,872	-0.03(-1.30%)
Jul 05, 2012	2.290	2.310	2.250	2.310	272,984	+0.01(+0.43%)
Jul 04, 2012	2.290	2.320	2.260	2.300	152,175	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.