Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Mar 30, 2009 0.3900 0.3900 0.3900 0.3900 5,050 -0.03(-7.14%)
Mar 26, 2009 0.4200 0.4200 0.4100 0.4200 1,000 +0.01(+2.44%)
Mar 25, 2009 0.4250 0.4100 0.4100 0.4100 23,500 +0.00(+0.00%)
Mar 24, 2009 0.4100 0.4100 0.4100 0.4100 17,000 -0.04(-8.89%)
Mar 23, 2009 0.4000 0.4500 0.4000 0.4500 34,100 +0.01(+2.27%)
Mar 20, 2009 0.4200 0.4400 0.4200 0.4400 7,500 +0.00(+0.00%)
Mar 19, 2009 0.4000 0.4400 0.4000 0.4400 24,700 +0.04(+10.00%)
Mar 18, 2009 0.4000 0.4000 0.4000 0.4000 65,000 +0.00(+0.00%)
Mar 17, 2009 0.4000 0.4000 0.4000 0.4000 13,000 +0.03(+8.11%)
Mar 16, 2009 0.3700 0.3700 0.3600 0.3700 13,000 +0.01(+2.78%)
Mar 13, 2009 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Mar 12, 2009 0.3500 0.3500 0.3500 0.3500 8,000 -0.03(-7.89%)
Mar 11, 2009 0.3900 0.3900 0.3800 0.3800 21,000 -0.07(-15.56%)
Mar 10, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2009 0.3700 0.4500 0.3700 0.4500 3,500 +0.08(+21.62%)
Mar 05, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Mar 04, 2009 0.3700 0.3700 0 +0.00(+0.00%)
Mar 02, 2009 0.3700 0.3700 0.3700 0.3700 5,000 -0.07(-15.91%)
Feb 27, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 26, 2009 0.4000 0.4400 0.4000 0.4400 4,500 +0.02(+4.76%)
Feb 25, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2009 0.4300 0.4300 0.4200 0.4200 65,183 -0.01(-2.33%)
Feb 23, 2009 0.4300 0.4300 0 +0.00(+0.00%)
Feb 20, 2009 0.4500 0.4500 0.4300 0.4300 9,000 +0.03(+7.50%)
Feb 19, 2009 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Feb 18, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2009 0.4400 0.4400 0.4000 0.4000 22,650 -0.05(-11.11%)
Feb 13, 2009 0.4400 0.4500 0.4100 0.4500 19,000 -0.02(-4.26%)
Feb 12, 2009 0.4000 0.4700 0.4000 0.4700 36,150 +0.08(+22.08%)
Feb 11, 2009 0.3850 0.3850 0 +0.00(+0.00%)
Feb 10, 2009 0.3700 0.3850 0.3700 0.3850 9,000 -0.02(-6.10%)
Feb 09, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 06, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 05, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 04, 2009 0.4300 0.4300 0.4100 0.4100 53,250 -0.02(-4.65%)
Feb 03, 2009 0.4300 0.4300 0.4300 0.4300 20,000 -0.05(-10.42%)
Feb 02, 2009 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2009 0.4800 0.4800 0.4450 0.4800 39,500 +0.00(+0.00%)
Jan 29, 2009 0.4800 0.4800 0.4800 0.4800 124,400 +0.00(+0.00%)
Jan 28, 2009 0.5200 0.5200 0.4700 0.4800 45,500 +0.03(+6.67%)
Jan 27, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2009 0.3800 0.5200 0.3800 0.4500 36,500 -0.01(-2.17%)
Jan 23, 2009 0.4600 0.4600 167 +0.00(+0.00%)
Jan 22, 2009 0.4500 0.4600 0.4500 0.4600 60,000 +0.01(+2.22%)
Jan 21, 2009 0.4100 0.4500 0.4100 0.4500 153,716 +0.04(+9.76%)
Jan 20, 2009 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jan 19, 2009 0.3900 0.4200 0.3900 0.4100 87,000 +0.04(+10.81%)
Jan 16, 2009 0.3700 0.3700 0.3700 0.3700 25,000 +0.00(+0.00%)
Jan 15, 2009 0.3700 0.3700 0.3700 0.3700 25,000 +0.02(+5.71%)
Jan 14, 2009 0.3900 0.3900 0.3500 0.3500 19,350 -0.03(-7.89%)
Jan 13, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.08(+26.67%)
Jan 09, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Jan 07, 2009 0.3500 0.3500 0.2500 0.2500 14,500 -0.13(-34.21%)
Jan 06, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.