Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.1600	0.1600	0.1600	125,419	+0.00(+0.00%)
Apr 29, 2019	0.1700	0.1700	0.1600	0.1600	145,500	-0.01(-5.88%)
Apr 26, 2019	0.1700	0.1700	0.1700	0.1700	237,000	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1700	0.1600	0.1700	174,500	+0.01(+6.25%)
Apr 24, 2019	0.1800	0.1800	0.1600	0.1600	520,924	-0.02(-11.11%)
Apr 23, 2019	0.1700	0.1800	0.1700	0.1800	786,545	+0.01(+5.88%)
Apr 22, 2019	0.1700	0.1700	0.1600	0.1700	590,940	+0.00(+0.00%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 17, 2019	0.1700	0.1700	0.1600	0.1600	652,699	-0.01(-5.88%)
Apr 16, 2019	0.1700	0.1800	0.1500	0.1700	697,829	+0.00(+0.00%)
Apr 15, 2019	0.1900	0.1900	0.1700	0.1700	1,112,783	-0.01(-5.56%)
Apr 12, 2019	0.1800	0.2400	0.1700	0.1800	4,043,460	+0.05(+38.46%)
Apr 11, 2019	0.1200	0.1300	0.1200	0.1300	55,000	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1300	0.1200	0.1300	101,500	+0.02(+18.18%)
Apr 09, 2019	0.1100	0.1200	0.1100	0.1100	104,740	+0.00(+0.00%)
Apr 08, 2019	0.1200	0.1200	0.1100	0.1100	77,875	-0.01(-8.33%)
Apr 05, 2019	0.1100	0.1200	0.1100	0.1200	62,020	+0.01(+9.09%)
Apr 04, 2019	0.1000	0.1100	0.1000	0.1100	157,000	+0.01(+10.00%)
Apr 03, 2019	0.1100	0.1100	0.1000	0.1000	374,500	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1100	0.1000	0.1000	357,850	+0.00(+0.00%)
Apr 01, 2019	0.1100	0.1200	0.1000	0.1000	796,500	-0.01(-9.09%)
Mar 29, 2019	0.1200	0.1200	0.1000	0.1100	1,213,000	+0.00(+0.00%)
Mar 28, 2019	0.1100	0.1100	0.1100	0.1100	72,500	+0.00(+0.00%)
Mar 27, 2019	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
Mar 26, 2019	0.1000	0.1100	0.1000	0.1100	223,300	+0.01(+10.00%)
Mar 25, 2019	0.0900	0.1000	0.0900	0.1000	67,600	+0.01(+11.11%)
Mar 22, 2019	0.1000	0.1000	0.0900	0.0900	484,481	-0.01(-10.00%)
Mar 21, 2019	0.1000	0.1100	0.1000	0.1000	306,700	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1100	0.1000	0.1000	429,200	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1100	0.1000	0.1000	2,187,200	+0.00(+0.00%)
Mar 18, 2019	0.1100	0.1100	0.1000	0.1000	730,000	-0.01(-9.09%)
Mar 15, 2019	0.1200	0.1200	0.1100	0.1100	446,329	-0.01(-8.33%)
Mar 14, 2019	0.1200	0.1300	0.1200	0.1200	252,500	-0.01(-7.69%)
Mar 13, 2019	0.1300	0.1300	0.1200	0.1300	281,954	-0.01(-7.14%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	123,100	+0.00(+0.00%)
Mar 11, 2019	0.1400	0.1400	0.1400	0.1400	43,180	+0.00(+0.00%)
Mar 08, 2019	0.1500	0.1500	0.1400	0.1400	38,097	+0.00(+0.00%)
Mar 07, 2019	0.1500	0.1500	0.1400	0.1400	211,600	+0.00(+0.00%)
Mar 06, 2019	0.1400	0.1500	0.1400	0.1400	139,899	+0.00(+0.00%)
Mar 05, 2019	0.1400	0.1400	0.1400	0.1400	114,100	+0.01(+7.69%)
Mar 04, 2019	0.1500	0.1500	0.1300	0.1300	85,380	-0.02(-13.33%)
Mar 01, 2019	0.1400	0.1500	0.1400	0.1500	359,500	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1500	0.1400	0.1500	95,550	+0.00(+0.00%)
Feb 27, 2019	0.1600	0.1600	0.1500	0.1500	126,500	-0.02(-11.76%)
Feb 26, 2019	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Feb 25, 2019	0.1600	0.1700	0.1600	0.1700	292,505	+0.01(+6.25%)
Feb 22, 2019	0.1600	0.1700	0.1600	0.1600	279,500	-0.01(-5.88%)
Feb 21, 2019	0.1700	0.1700	0.1700	0.1700	74,300	+0.00(+0.00%)
Feb 20, 2019	0.1700	0.1700	0.1700	0.1700	17,080	+0.00(+0.00%)
Feb 19, 2019	0.1700	0.1700	0.1700	0.1700	63,415	+0.00(+0.00%)
Feb 15, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2019	0.1700	0.1800	0.1700	0.1700	160,000	+0.00(+0.00%)
Feb 13, 2019	0.1800	0.1800	0.1700	0.1700	268,500	-0.01(-5.56%)
Feb 12, 2019		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Feb 11, 2019	0.1800	0.1800	0.1800	0.1800	28,500	+0.00(+0.00%)
Feb 08, 2019	0.1800	0.1800	0.1800	0.1800	194,958	+0.00(+0.00%)
Feb 07, 2019	0.1800	0.1800	0.1800	0.1800	222,000	+0.00(+0.00%)
Feb 06, 2019	0.1800	0.1800	0.1800	0.1800	46,000	+0.00(+0.00%)
Feb 05, 2019	0.1800	0.1800	0.1800	0.1800	245,850	+0.00(+0.00%)
Feb 04, 2019	0.1800	0.1900	0.1800	0.1800	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.