Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 67,600 | -0.00(-1.45%) |
Apr 27, 2017 | 0.3450 | 0.3450 | 0.3200 | 0.3450 | 120,478 | +0.00(+0.00%) |
Apr 26, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 83,310 | +0.00(+0.00%) |
Apr 25, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3450 | 72,406 | +0.01(+2.99%) |
Apr 24, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 143,411 | -0.01(-4.29%) |
Apr 21, 2017 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 673,355 | -0.01(-1.41%) |
Apr 20, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 19,961 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 69,848 | -0.01(-1.39%) |
Apr 18, 2017 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 53,979 | -0.01(-2.70%) |
Apr 17, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,745 | +0.01(+1.37%) |
Apr 13, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 82,059 | -0.01(-1.35%) |
Apr 12, 2017 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 149,667 | -0.02(-5.13%) |
Apr 11, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 102,895 | +0.00(+0.00%) |
Apr 10, 2017 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 44,042 | +0.01(+1.30%) |
Apr 07, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 22,986 | -0.02(-3.75%) |
Apr 06, 2017 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 101,229 | +0.02(+3.90%) |
Apr 05, 2017 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 182,543 | +0.01(+1.32%) |
Apr 04, 2017 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 216,396 | +0.01(+2.70%) |
Apr 03, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 18,227 | +0.01(+1.37%) |
Mar 31, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 51,437 | -0.01(-1.35%) |
Mar 30, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 254,417 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 75,714 | +0.01(+2.78%) |
Mar 28, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 59,975 | -0.01(-1.37%) |
Mar 27, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 48,807 | -0.02(-3.95%) |
Mar 24, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 94,725 | +0.01(+2.70%) |
Mar 23, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 35,478 | -0.01(-1.33%) |
Mar 22, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 108,795 | -0.01(-1.32%) |
Mar 21, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 18,167 | +0.00(+0.00%) |
Mar 20, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 24,682 | +0.01(+2.70%) |
Mar 17, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 100,542 | -0.01(-1.33%) |
Mar 16, 2017 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 1,048,788 | -0.01(-1.32%) |
Mar 15, 2017 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 135,850 | +0.02(+5.56%) |
Mar 14, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 28,716 | -0.02(-4.00%) |
Mar 13, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 7,334 | +0.01(+2.04%) |
Mar 10, 2017 | 0.3550 | 0.3675 | 0.3500 | 0.3675 | 209,630 | +0.00(+0.68%) |
Mar 09, 2017 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 58,186 | -0.03(-6.41%) |
Mar 08, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 216,570 | +0.02(+5.41%) |
Mar 07, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 30,709 | +0.00(+0.00%) |
Mar 06, 2017 | 0.3900 | 0.3900 | 0.3650 | 0.3700 | 319,278 | -0.03(-7.50%) |
Mar 03, 2017 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 278,446 | +0.03(+8.11%) |
Mar 02, 2017 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 188,749 | +0.00(+0.00%) |
Mar 01, 2017 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 144,497 | -0.02(-3.90%) |
Feb 28, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 58,472 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4000 | 0.4050 | 0.3800 | 0.3850 | 102,447 | -0.01(-2.53%) |
Feb 24, 2017 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 161,962 | +0.01(+1.28%) |
Feb 23, 2017 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 2,093,250 | +0.01(+1.30%) |
Feb 22, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 218,500 | -0.01(-1.28%) |
Feb 21, 2017 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 57,500 | -0.01(-1.27%) |
Feb 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Feb 16, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 305,146 | -0.01(-2.50%) |
Feb 15, 2017 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 111,790 | +0.01(+2.56%) |
Feb 14, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 171,537 | -0.01(-2.50%) |
Feb 13, 2017 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 691,735 | +0.01(+2.56%) |
Feb 10, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 152,850 | +0.00(+0.00%) |
Feb 09, 2017 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 379,192 | +0.01(+1.30%) |
Feb 08, 2017 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 242,104 | +0.01(+2.67%) |
Feb 07, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 201,036 | +0.00(+0.00%) |
Feb 06, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 325,985 | +0.01(+1.35%) |
Feb 03, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 90,766 | -0.01(-1.33%) |
Feb 02, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 96,600 | +0.01(+2.74%) |