Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	145.82	148.50	145.36	145.46	533,111	+0.65(+0.45%)
Jan 30, 2024	147.89	147.90	143.83	144.81	234,571	-2.11(-1.44%)
Jan 29, 2024	145.89	147.03	144.53	146.92	183,801	+1.43(+0.98%)
Jan 26, 2024	146.40	147.84	145.36	145.49	207,740	-1.73(-1.18%)
Jan 25, 2024	146.31	147.49	145.56	147.22	197,892	+1.70(+1.17%)
Jan 24, 2024	149.59	149.95	145.34	145.52	456,683	-2.56(-1.73%)
Jan 23, 2024	145.91	148.32	145.64	148.08	261,578	+3.15(+2.17%)
Jan 22, 2024	144.65	145.45	143.49	144.93	502,701	+0.34(+0.24%)
Jan 19, 2024	145.67	145.67	143.32	144.59	244,177	-0.70(-0.48%)
Jan 18, 2024	145.93	145.93	144.06	145.29	203,232	+0.17(+0.12%)
Jan 17, 2024	146.49	146.50	144.28	145.12	387,676	-2.61(-1.77%)
Jan 16, 2024	146.58	147.82	144.69	147.73	722,991	+0.26(+0.18%)
Jan 15, 2024	146.55	147.84	146.55	147.47	63,176	+0.46(+0.31%)
Jan 12, 2024	144.60	147.23	144.41	147.01	568,681	+5.14(+3.62%)
Jan 11, 2024	141.59	142.65	140.59	141.87	483,289	-0.04(-0.03%)
Jan 10, 2024	143.00	144.49	141.62	141.91	384,657	-1.31(-0.91%)
Jan 09, 2024	146.08	146.17	143.04	143.22	594,223	-2.78(-1.90%)
Jan 08, 2024	146.18	147.09	144.88	146.00	417,135	-1.04(-0.71%)
Jan 05, 2024	148.44	148.83	146.05	147.04	343,623	-1.58(-1.06%)
Jan 04, 2024	150.00	150.37	147.80	148.62	387,623	-1.45(-0.97%)
Jan 03, 2024	146.46	151.72	145.92	150.07	458,598	+1.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.