Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.74	59.37	56.96	57.21	697,791	-2.20(-3.70%)
Nov 27, 2014	61.01	61.33	59.41	59.41	177,356	-2.19(-3.56%)
Nov 26, 2014	62.70	62.70	61.46	61.60	544,923	-1.47(-2.33%)
Nov 25, 2014	60.37	63.07	60.00	63.07	933,786	+2.78(+4.61%)
Nov 24, 2014	60.93	61.38	59.88	60.29	429,748	-1.26(-2.05%)
Nov 21, 2014	62.61	63.18	60.88	61.55	368,487	-0.28(-0.45%)
Nov 20, 2014	61.25	62.60	60.35	61.83	341,370	+1.49(+2.47%)
Nov 19, 2014	63.20	63.71	60.08	60.34	613,745	-3.35(-5.26%)
Nov 18, 2014	62.02	63.72	61.40	63.69	682,029	+2.84(+4.67%)
Nov 17, 2014	59.44	61.37	58.62	60.85	398,821	+1.59(+2.68%)
Nov 14, 2014	56.39	59.76	55.73	59.26	602,675	+2.16(+3.78%)
Nov 13, 2014	58.50	59.10	56.75	57.10	290,693	-0.76(-1.31%)
Nov 12, 2014	58.29	59.00	56.31	57.86	549,436	+0.23(+0.40%)
Nov 11, 2014	54.88	58.76	54.77	57.63	530,692	+3.18(+5.84%)
Nov 10, 2014	56.81	56.81	54.09	54.45	525,774	-2.89(-5.04%)
Nov 07, 2014	53.69	57.57	53.69	57.34	601,020	+3.91(+7.32%)
Nov 06, 2014	52.01	55.07	52.00	53.43	907,840	+2.15(+4.19%)
Nov 05, 2014	51.70	53.39	50.94	51.28	1,031,682	-1.47(-2.79%)
Nov 04, 2014	54.63	54.88	52.48	52.75	515,104	-2.23(-4.06%)
Nov 03, 2014	52.84	55.70	52.65	54.98	619,490	+2.22(+4.21%)
Oct 31, 2014	52.24	53.56	51.01	52.76	1,324,318	-1.42(-2.62%)
Oct 30, 2014	55.71	56.00	54.17	54.18	737,170	-2.66(-4.68%)
Oct 29, 2014	58.10	59.25	56.69	56.84	523,006	-1.76(-3.00%)
Oct 28, 2014	58.75	59.00	57.85	58.60	403,208	+0.10(+0.17%)
Oct 27, 2014	60.24	60.38	58.42	58.50	315,277	-1.77(-2.94%)
Oct 24, 2014	59.01	60.41	58.87	60.27	363,731	+0.82(+1.38%)
Oct 23, 2014	58.53	59.98	58.00	59.45	440,609	+0.70(+1.19%)
Oct 22, 2014			58.38	58.75	514,213	-1.74(-2.88%)
Oct 21, 2014	62.54	62.81	60.40	60.49	407,724	-2.01(-3.22%)
Oct 20, 2014	60.01	62.70	60.01	62.50	617,509	+2.25(+3.73%)
Oct 17, 2014			59.13	60.25	465,321	-1.26(-2.05%)
Oct 16, 2014	62.71	63.51	61.08	61.51	863,648	-0.89(-1.43%)
Oct 15, 2014	60.74	63.38	59.56	62.40	1,055,173	+1.92(+3.17%)
Oct 14, 2014	59.31	61.26	58.66	60.48	841,438	+2.82(+4.89%)
Oct 10, 2014		57.66	57.66	57.66	0	-0.40(-0.69%)
Oct 09, 2014	57.90	58.32	56.88	58.06	909,355	+0.38(+0.66%)
Oct 08, 2014	53.77	58.00	53.38	57.68	1,269,461	+4.99(+9.47%)
Oct 07, 2014	54.43	55.05	52.39	52.69	738,646	-0.67(-1.26%)
Oct 06, 2014	52.84	53.55	52.30	53.36	290,816	+0.71(+1.35%)
Oct 03, 2014	53.26	53.85	52.60	52.65	511,428	-1.68(-3.09%)
Oct 02, 2014	54.63	54.63	53.21	54.33	405,423	+0.03(+0.06%)
Oct 01, 2014	55.02	55.61	54.16	54.30	332,736	-0.67(-1.22%)
Sep 30, 2014	54.61	55.42	54.07	54.97	528,639	+0.15(+0.27%)
Sep 29, 2014	55.81	56.00	54.78	54.82	246,556	-0.34(-0.62%)
Sep 26, 2014	55.65	55.76	54.79	55.16	371,385	-0.18(-0.33%)
Sep 25, 2014	53.86	55.53	53.21	55.34	437,854	+1.39(+2.58%)
Sep 24, 2014	55.20	55.26	53.88	53.95	935,393	-1.62(-2.92%)
Sep 23, 2014	54.91	55.89	54.10	55.57	366,685	+1.42(+2.62%)
Sep 22, 2014	54.81	55.00	53.62	54.15	506,377	-0.98(-1.78%)
Sep 19, 2014	56.35	56.36	54.78	55.13	1,462,363	-1.40(-2.48%)
Sep 18, 2014	57.42	57.73	56.00	56.53	568,026	-1.45(-2.50%)
Sep 17, 2014	58.99	58.99	57.73	57.98	418,749	-0.60(-1.02%)
Sep 16, 2014	58.44	59.27	58.01	58.58	297,752	+0.01(+0.02%)
Sep 15, 2014	58.94	59.13	58.48	58.57	252,880	-0.05(-0.09%)
Sep 12, 2014	59.10	59.10	57.92	58.62	499,770	-0.95(-1.59%)
Sep 11, 2014	58.45	59.63	58.12	59.57	290,115	+1.07(+1.83%)
Sep 10, 2014	59.19	59.56	58.10	58.50	291,681	-1.26(-2.11%)
Sep 09, 2014	59.08	60.08	58.43	59.76	276,176	+0.71(+1.20%)
Sep 08, 2014	60.30	60.40	58.94	59.05	268,343	-1.52(-2.51%)
Sep 05, 2014	60.25	60.77	59.51	60.57	256,757	+1.14(+1.92%)
Sep 04, 2014	61.31	61.51	59.24	59.43	558,817	-1.84(-3.00%)
Sep 03, 2014	60.89	61.50	60.83	61.27	384,966	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.