Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		61.25	61.25	61.25	0	+1.28(+2.13%)
Jun 27, 2014	59.78	60.25	59.36	59.97	200,143	+0.07(+0.12%)
Jun 26, 2014	58.78	60.22	58.66	59.90	257,117	+0.72(+1.22%)
Jun 25, 2014	59.02	60.12	58.94	59.18	349,102	-0.15(-0.25%)
Jun 24, 2014	60.47	60.50	59.17	59.33	513,078	-0.64(-1.07%)
Jun 23, 2014	59.18	60.17	59.01	59.97	323,759	+0.71(+1.20%)
Jun 20, 2014	59.17	60.11	58.86	59.26	582,787	-0.71(-1.18%)
Jun 19, 2014	57.41	60.16	57.08	59.97	1,151,612	+3.55(+6.29%)
Jun 18, 2014	55.40	56.43	54.91	56.42	350,798	+1.40(+2.54%)
Jun 17, 2014	53.73	55.06	53.73	55.02	432,752	+0.72(+1.33%)
Jun 16, 2014	55.10	55.10	53.82	54.30	372,458	-0.49(-0.89%)
Jun 13, 2014	54.28	55.10	53.62	54.79	235,882	+0.43(+0.79%)
Jun 12, 2014	52.64	54.56	52.45	54.36	420,731	+2.06(+3.94%)
Jun 11, 2014	51.14	52.35	50.83	52.30	389,782	+1.17(+2.29%)
Jun 10, 2014	50.76	51.13	50.55	51.13	316,002	+0.38(+0.75%)
Jun 06, 2014	51.71	51.71	50.44	50.75	333,124	-0.71(-1.38%)
Jun 05, 2014	51.84	51.97	51.03	51.46	205,423	+0.16(+0.31%)
Jun 04, 2014	50.65	51.38	50.07	51.30	213,682	+0.81(+1.60%)
Jun 03, 2014	50.20	50.68	49.69	50.49	186,524	+0.47(+0.94%)
Jun 02, 2014	50.14	50.33	49.67	50.02	365,214	-0.29(-0.58%)
May 30, 2014	50.11	50.50	49.28	50.31	561,781	+0.22(+0.44%)
May 29, 2014	49.51	51.06	49.50	50.09	215,552	+0.36(+0.72%)
May 28, 2014	50.00	50.19	49.44	49.73	327,533	-0.53(-1.05%)
May 27, 2014	51.64	51.87	50.10	50.26	380,034	-1.99(-3.81%)
May 26, 2014	52.57	52.74	52.12	52.25	23,075	-0.53(-1.00%)
May 23, 2014	53.07	53.23	52.49	52.78	91,854	-0.85(-1.58%)
May 22, 2014	53.54	54.03	53.34	53.63	90,571	+0.51(+0.96%)
May 21, 2014	53.31	53.47	52.76	53.12	142,270	-0.45(-0.84%)
May 20, 2014	52.35	53.83	52.14	53.57	186,531	+1.28(+2.45%)
May 16, 2014		52.29	52.29	52.29	0	-0.93(-1.75%)
May 15, 2014	52.95	53.38	52.50	53.22	123,610	-0.28(-0.52%)
May 14, 2014	53.24	53.58	52.71	53.50	329,892	+1.00(+1.90%)
May 13, 2014	53.33	54.00	52.42	52.50	204,644	-0.94(-1.76%)
May 12, 2014	54.24	54.42	53.29	53.44	241,056	-0.10(-0.19%)
May 09, 2014	53.88	54.35	53.15	53.54	223,559	+0.17(+0.32%)
May 08, 2014	53.00	53.89	52.70	53.37	205,664	+0.02(+0.04%)
May 07, 2014	53.72	53.96	52.50	53.35	239,476	-0.61(-1.13%)
May 06, 2014	53.30	54.18	53.30	53.96	246,768	+0.62(+1.16%)
May 05, 2014	53.85	54.18	52.89	53.34	107,162	-0.14(-0.26%)
May 02, 2014	52.37	53.52	51.91	53.48	198,850	+1.44(+2.77%)
May 01, 2014	52.48	52.95	51.77	52.04	194,209	-0.79(-1.50%)
Apr 30, 2014	52.66	53.01	51.83	52.83	370,006	-0.41(-0.77%)
Apr 29, 2014	52.39	53.99	52.32	53.24	250,417	+0.85(+1.62%)
Apr 28, 2014	52.27	52.80	51.68	52.39	227,664	-0.09(-0.17%)
Apr 25, 2014	51.59	52.65	51.59	52.48	168,022	+1.09(+2.12%)
Apr 24, 2014	52.11	53.04	51.04	51.39	359,924	-0.96(-1.83%)
Apr 23, 2014	52.01	52.97	51.30	52.35	253,143	+0.79(+1.53%)
Apr 22, 2014	50.19	51.71	49.60	51.56	199,984	+1.58(+3.16%)
Apr 21, 2014	50.89	50.91	49.08	49.98	199,782	-0.97(-1.90%)
Apr 17, 2014		50.95	50.95	50.95	0	-0.05(-0.10%)
Apr 16, 2014	50.52	51.25	49.58	51.00	415,453	+0.51(+1.01%)
Apr 15, 2014	50.19	50.73	50.03	50.49	579,789	-0.88(-1.71%)
Apr 14, 2014	51.50	52.01	50.91	51.37	376,470	+0.51(+1.00%)
Apr 11, 2014	51.78	52.13	50.46	50.86	316,520	-0.87(-1.68%)
Apr 10, 2014	53.16	53.58	51.55	51.73	501,310	-0.87(-1.65%)
Apr 09, 2014	51.89	52.95	51.56	52.60	416,534	-0.15(-0.28%)
Apr 08, 2014	52.47	52.78	51.53	52.75	318,781	+0.91(+1.76%)
Apr 07, 2014	51.48	52.48	51.31	51.84	263,633	+0.24(+0.47%)
Apr 04, 2014	52.40	52.50	51.40	51.60	303,054	+0.27(+0.53%)
Apr 03, 2014	51.37	51.37	50.67	51.33	262,218	-0.31(-0.60%)
Apr 02, 2014	51.09	51.92	50.90	51.64	313,554	+1.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.