Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.87	55.10	53.80	54.05	767,286	-0.01(-0.02%)
Jan 30, 2014	53.27	54.42	52.65	54.06	868,359	-0.17(-0.31%)
Jan 29, 2014	52.70	54.73	52.69	54.23	1,070,324	+2.20(+4.23%)
Jan 28, 2014	50.51	52.25	50.13	52.03	346,522	+1.72(+3.42%)
Jan 27, 2014	51.56	52.26	50.16	50.31	268,434	-1.60(-3.08%)
Jan 24, 2014	51.59	52.58	51.26	51.91	775,872	+0.50(+0.97%)
Jan 23, 2014	49.97	51.67	49.93	51.41	529,909	+1.90(+3.84%)
Jan 22, 2014	49.44	49.90	49.09	49.51	459,281	-0.45(-0.90%)
Jan 21, 2014	49.09	50.18	48.39	49.96	0	+0.06(+0.12%)
Jan 20, 2014	49.76	50.00	49.63	49.90	142,741	+0.54(+1.09%)
Jan 17, 2014	48.75	49.41	48.36	49.36	831,896	+1.47(+3.07%)
Jan 16, 2014	47.40	47.94	47.35	47.89	273,975	+0.60(+1.27%)
Jan 15, 2014	46.35	47.38	45.60	47.29	318,601	+0.94(+2.03%)
Jan 14, 2014	47.07	47.79	46.22	46.35	448,459	-0.59(-1.26%)
Jan 13, 2014	46.00	47.07	45.54	46.94	401,396	+1.04(+2.27%)
Jan 10, 2014	45.55	46.40	45.49	45.90	458,011	+0.97(+2.16%)
Jan 09, 2014	44.28	45.26	44.21	44.93	428,411	+0.65(+1.47%)
Jan 08, 2014	44.23	44.76	44.06	44.28	0	-0.18(-0.40%)
Jan 07, 2014	44.00	44.59	43.65	44.46	335,157	+0.04(+0.09%)
Jan 06, 2014	44.39	44.69	44.08	44.42	411,423	+0.30(+0.68%)
Jan 03, 2014	44.97	44.98	43.90	44.12	288,999	-0.50(-1.12%)
Jan 02, 2014	43.66	44.90	43.38	44.62	438,547	+1.33(+3.07%)
Dec 31, 2013		43.29	43.29	43.29	0	+0.70(+1.64%)
Dec 30, 2013	43.96	43.97	42.41	42.59	276,987	-1.45(-3.29%)
Dec 27, 2013	43.57	44.13	43.57	44.04	175,886	+0.59(+1.36%)
Dec 24, 2013		43.45	43.45	43.45	0	+1.33(+3.16%)
Dec 23, 2013	42.72	42.74	41.84	42.12	286,429	-0.68(-1.59%)
Dec 20, 2013	42.52	42.80	42.04	42.80	896,722	+0.50(+1.18%)
Dec 19, 2013	42.05	42.43	41.75	42.30	296,546	-0.59(-1.38%)
Dec 18, 2013	42.95	44.20	42.81	42.89	464,424	-0.03(-0.07%)
Dec 17, 2013	42.88	43.10	42.35	42.92	399,880	-0.08(-0.19%)
Dec 16, 2013	42.06	43.13	41.72	43.00	398,983	+0.98(+2.33%)
Dec 13, 2013	41.55	42.76	41.55	42.02	817,893	+0.28(+0.67%)
Dec 12, 2013	41.14	41.92	39.97	41.74	541,557	+0.13(+0.31%)
Dec 11, 2013	42.41	42.94	41.36	41.61	570,181	-0.93(-2.19%)
Dec 10, 2013	41.89	42.70	41.78	42.54	612,543	+1.76(+4.32%)
Dec 09, 2013	40.13	40.81	39.97	40.78	521,900	+0.95(+2.39%)
Dec 06, 2013	41.76	41.76	39.52	39.83	511,094	-0.15(-0.38%)
Dec 05, 2013	40.71	40.71	39.41	39.98	821,497	-1.42(-3.43%)
Dec 04, 2013	40.60	42.10	40.55	41.40	732,797	+1.16(+2.88%)
Dec 03, 2013	41.15	41.15	39.42	40.24	576,850	-0.08(-0.20%)
Dec 02, 2013	42.30	42.30	39.82	40.32	722,954	-2.29(-5.37%)
Nov 29, 2013	42.41	43.57	42.16	42.61	203,598	+0.45(+1.07%)
Nov 28, 2013	41.78	42.46	41.78	42.16	77,775	+0.53(+1.27%)
Nov 27, 2013	41.24	42.35	41.24	41.63	455,316	+0.42(+1.02%)
Nov 26, 2013	42.31	42.47	40.95	41.21	684,491	-1.51(-3.53%)
Nov 25, 2013	42.03	42.97	41.44	42.72	561,172	+0.21(+0.49%)
Nov 22, 2013	43.08	43.79	42.43	42.51	437,860	-0.76(-1.76%)
Nov 21, 2013	43.04	43.38	42.34	43.27	350,957	-0.08(-0.18%)
Nov 20, 2013	44.99	45.15	43.12	43.35	902,453	-2.25(-4.93%)
Nov 19, 2013	45.44	46.30	45.44	45.60	430,041	-0.16(-0.35%)
Nov 18, 2013	45.81	46.01	45.35	45.76	228,909	-0.24(-0.52%)
Nov 15, 2013	46.17	46.60	45.82	46.00	350,992	-0.27(-0.58%)
Nov 14, 2013	45.50	46.49	45.50	46.27	423,492	+0.97(+2.14%)
Nov 12, 2013	46.24	47.16	45.00	45.30	727,815	-1.33(-2.85%)
Nov 11, 2013	46.20	46.65	45.41	46.63	228,029	+0.40(+0.87%)
Nov 08, 2013	45.23	46.36	44.48	46.23	379,511	+0.54(+1.18%)
Nov 07, 2013	46.51	47.41	45.46	45.69	346,687	-1.36(-2.89%)
Nov 06, 2013	45.42	47.68	45.16	47.05	413,211	+1.63(+3.59%)
Nov 05, 2013	46.57	46.57	44.94	45.42	443,951	-1.28(-2.74%)
Nov 04, 2013	46.09	46.85	45.51	46.70	437,571	+1.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.