Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.87	62.87	61.28	61.69	270,099	-1.36(-2.16%)
Jul 30, 2014	62.81	63.10	62.00	63.05	232,360	-0.21(-0.33%)
Jul 29, 2014	63.45	64.03	62.39	63.26	398,498	+0.34(+0.54%)
Jul 28, 2014	62.40	63.09	62.15	62.92	269,773	+0.52(+0.83%)
Jul 25, 2014	60.44	62.86	60.44	62.40	322,331	+1.86(+3.07%)
Jul 24, 2014	60.70	60.87	60.25	60.54	300,876	-0.35(-0.57%)
Jul 23, 2014	60.88	61.94	60.74	60.89	194,434	+0.21(+0.35%)
Jul 22, 2014	60.84	61.38	60.37	60.68	285,409	-0.29(-0.48%)
Jul 21, 2014	60.76	61.02	59.74	60.97	282,080	+0.52(+0.86%)
Jul 18, 2014	60.21	60.73	59.66	60.45	428,008	-0.39(-0.64%)
Jul 17, 2014	60.46	61.34	60.04	60.84	617,302	+0.78(+1.30%)
Jul 16, 2014	59.62	60.17	59.17	60.06	437,217	+1.27(+2.16%)
Jul 15, 2014	60.39	61.32	58.79	58.79	600,404	-2.03(-3.34%)
Jul 14, 2014	61.00	61.37	60.13	60.82	539,502	-1.71(-2.73%)
Jul 11, 2014	62.53	63.94	62.01	62.53	707,634	+0.37(+0.60%)
Jul 10, 2014	63.75	64.41	62.07	62.16	840,633	-0.41(-0.66%)
Jul 09, 2014	61.99	62.86	61.90	62.57	829,628	+1.13(+1.84%)
Jul 08, 2014	60.53	61.57	60.08	61.44	456,617	+1.10(+1.82%)
Jul 07, 2014	59.80	60.86	59.35	60.34	354,358	+0.34(+0.57%)
Jul 04, 2014	60.00	60.30	59.89	60.00	47,536	+0.25(+0.42%)
Jul 03, 2014	60.46	60.46	59.29	59.75	279,531	-1.10(-1.81%)
Jul 02, 2014	61.10	61.66	60.26	60.85	378,586	-0.40(-0.65%)
Jun 30, 2014		61.25	61.25	61.25	0	+1.28(+2.13%)
Jun 27, 2014	59.78	60.25	59.36	59.97	200,143	+0.07(+0.12%)
Jun 26, 2014	58.78	60.22	58.66	59.90	257,117	+0.72(+1.22%)
Jun 25, 2014	59.02	60.12	58.94	59.18	349,102	-0.15(-0.25%)
Jun 24, 2014	60.47	60.50	59.17	59.33	513,078	-0.64(-1.07%)
Jun 23, 2014	59.18	60.17	59.01	59.97	323,759	+0.71(+1.20%)
Jun 20, 2014	59.17	60.11	58.86	59.26	582,787	-0.71(-1.18%)
Jun 19, 2014	57.41	60.16	57.08	59.97	1,151,612	+3.55(+6.29%)
Jun 18, 2014	55.40	56.43	54.91	56.42	350,798	+1.40(+2.54%)
Jun 17, 2014	53.73	55.06	53.73	55.02	432,752	+0.72(+1.33%)
Jun 16, 2014	55.10	55.10	53.82	54.30	372,458	-0.49(-0.89%)
Jun 13, 2014	54.28	55.10	53.62	54.79	235,882	+0.43(+0.79%)
Jun 12, 2014	52.64	54.56	52.45	54.36	420,731	+2.06(+3.94%)
Jun 11, 2014	51.14	52.35	50.83	52.30	389,782	+1.17(+2.29%)
Jun 10, 2014	50.76	51.13	50.55	51.13	316,002	+0.38(+0.75%)
Jun 06, 2014	51.71	51.71	50.44	50.75	333,124	-0.71(-1.38%)
Jun 05, 2014	51.84	51.97	51.03	51.46	205,423	+0.16(+0.31%)
Jun 04, 2014	50.65	51.38	50.07	51.30	213,682	+0.81(+1.60%)
Jun 03, 2014	50.20	50.68	49.69	50.49	186,524	+0.47(+0.94%)
Jun 02, 2014	50.14	50.33	49.67	50.02	365,214	-0.29(-0.58%)
May 30, 2014	50.11	50.50	49.28	50.31	561,781	+0.22(+0.44%)
May 29, 2014	49.51	51.06	49.50	50.09	215,552	+0.36(+0.72%)
May 28, 2014	50.00	50.19	49.44	49.73	327,533	-0.53(-1.05%)
May 27, 2014	51.64	51.87	50.10	50.26	380,034	-1.99(-3.81%)
May 26, 2014	52.57	52.74	52.12	52.25	23,075	-0.53(-1.00%)
May 23, 2014	53.07	53.23	52.49	52.78	91,854	-0.85(-1.58%)
May 22, 2014	53.54	54.03	53.34	53.63	90,571	+0.51(+0.96%)
May 21, 2014	53.31	53.47	52.76	53.12	142,270	-0.45(-0.84%)
May 20, 2014	52.35	53.83	52.14	53.57	186,531	+1.28(+2.45%)
May 16, 2014		52.29	52.29	52.29	0	-0.93(-1.75%)
May 15, 2014	52.95	53.38	52.50	53.22	123,610	-0.28(-0.52%)
May 14, 2014	53.24	53.58	52.71	53.50	329,892	+1.00(+1.90%)
May 13, 2014	53.33	54.00	52.42	52.50	204,644	-0.94(-1.76%)
May 12, 2014	54.24	54.42	53.29	53.44	241,056	-0.10(-0.19%)
May 09, 2014	53.88	54.35	53.15	53.54	223,559	+0.17(+0.32%)
May 08, 2014	53.00	53.89	52.70	53.37	205,664	+0.02(+0.04%)
May 07, 2014	53.72	53.96	52.50	53.35	239,476	-0.61(-1.13%)
May 06, 2014	53.30	54.18	53.30	53.96	246,768	+0.62(+1.16%)
May 05, 2014	53.85	54.18	52.89	53.34	107,162	-0.14(-0.26%)
May 02, 2014	52.37	53.52	51.91	53.48	198,850	+1.44(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.