Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4100	0.4300	0.4100	0.4100	127,600	+0.01(+2.50%)
Nov 27, 2008	0.4000	0.4000	0.4000	0.4000	6,450	+0.00(+0.00%)
Nov 26, 2008	0.3750	0.4200	0.3750	0.4000	11,500	+0.03(+8.11%)
Nov 25, 2008	0.3550	0.4800	0.3550	0.3700	431,450	-0.03(-7.50%)
Nov 24, 2008	0.3800	0.4000	0.3800	0.4000	129,300	+0.00(+0.00%)
Nov 21, 2008	0.3500	0.4000	0.3500	0.4000	201,500	+0.05(+14.29%)
Nov 20, 2008	0.3500	0.3500	0.3450	0.3500	96,900	+0.00(+0.00%)
Nov 19, 2008	0.3550	0.3550	0.3500	0.3500	51,000	-0.01(-1.41%)
Nov 18, 2008	0.3550	0.3550	0.3550	0.3550	5,000	+0.00(+0.00%)
Nov 17, 2008	0.3550	0.3550	0.3550	0.3550	3,800	+0.01(+1.43%)
Nov 14, 2008	0.3600	0.3600	0.3500	0.3500	2,500	-0.01(-1.41%)
Nov 13, 2008	0.3600	0.3700	0.3550	0.3550	51,500	-0.02(-4.05%)
Nov 12, 2008	0.3700	0.3700	0.3700	0.3700	4,000	-0.01(-1.33%)
Nov 11, 2008	0.3850	0.3850	0.3750	0.3750	25,500	-0.01(-1.32%)
Nov 10, 2008			0.3800	0.3800	0	+0.00(+0.00%)
Nov 07, 2008	0.4050	0.4050	0.3800	0.3800	752,000	-0.02(-5.00%)
Nov 06, 2008	0.4000	0.4000	0.4000	0.4000	12,000	-0.02(-4.76%)
Nov 05, 2008	0.4300	0.4300	0.4000	0.4200	141,000	+0.02(+5.00%)
Nov 04, 2008	0.4500	0.4500	0.4000	0.4000	81,251	-0.03(-8.05%)
Nov 03, 2008	0.3750	0.4450	0.3750	0.4350	108,900	+0.07(+17.57%)
Oct 31, 2008	0.3700	0.4100	0.3700	0.3700	57,500	+0.00(+0.00%)
Oct 30, 2008	0.4100	0.4100	0.3700	0.3700	41,500	-0.01(-1.33%)
Oct 29, 2008	0.4000	0.4000	0.3750	0.3750	39,950	+0.04(+13.64%)
Oct 28, 2008	0.3900	0.4000	0.3300	0.3300	92,500	-0.06(-15.38%)
Oct 27, 2008	0.3900	0.4550	0.3500	0.3900	107,501	+0.04(+11.43%)
Oct 24, 2008	0.3000	0.3500	0.3000	0.3500	53,200	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.