Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.650 | 2.790 | 2.640 | 2.790 | 9,529,583 | +0.19(+7.31%) |
Apr 28, 2016 | 2.580 | 2.620 | 2.560 | 2.600 | 8,939,465 | +0.03(+1.17%) |
Apr 27, 2016 | 2.520 | 2.570 | 2.490 | 2.570 | 3,818,773 | +0.08(+3.21%) |
Apr 26, 2016 | 2.460 | 2.510 | 2.420 | 2.490 | 3,203,220 | +0.05(+2.05%) |
Apr 25, 2016 | 2.460 | 2.500 | 2.410 | 2.440 | 2,648,733 | -0.01(-0.41%) |
Apr 22, 2016 | 2.530 | 2.550 | 2.430 | 2.450 | 4,441,229 | -0.12(-4.67%) |
Apr 21, 2016 | 2.540 | 2.580 | 2.500 | 2.570 | 6,556,630 | +0.11(+4.47%) |
Apr 20, 2016 | 2.440 | 2.590 | 2.430 | 2.460 | 8,829,553 | -0.02(-0.81%) |
Apr 19, 2016 | 2.390 | 2.480 | 2.360 | 2.480 | 6,801,505 | +0.15(+6.44%) |
Apr 18, 2016 | 2.360 | 2.370 | 2.310 | 2.330 | 3,059,658 | +0.01(+0.43%) |
Apr 15, 2016 | 2.250 | 2.320 | 2.190 | 2.320 | 3,651,884 | +0.08(+3.57%) |
Apr 14, 2016 | 2.300 | 2.340 | 2.200 | 2.240 | 4,051,864 | -0.10(-4.27%) |
Apr 13, 2016 | 2.320 | 2.370 | 2.290 | 2.340 | 5,090,735 | -0.04(-1.68%) |
Apr 12, 2016 | 2.380 | 2.430 | 2.320 | 2.380 | 5,641,010 | +0.02(+0.85%) |
Apr 11, 2016 | 2.200 | 2.400 | 2.200 | 2.360 | 11,707,758 | +0.20(+9.26%) |
Apr 08, 2016 | 2.110 | 2.180 | 2.110 | 2.160 | 3,587,739 | +0.01(+0.47%) |
Apr 07, 2016 | 2.130 | 2.170 | 2.100 | 2.150 | 7,892,136 | +0.07(+3.37%) |
Apr 06, 2016 | 2.120 | 2.150 | 2.060 | 2.080 | 5,310,235 | -0.07(-3.26%) |
Apr 05, 2016 | 2.170 | 2.200 | 2.140 | 2.150 | 7,020,345 | +0.03(+1.42%) |
Apr 04, 2016 | 2.150 | 2.170 | 2.110 | 2.120 | 1,612,351 | -0.06(-2.75%) |
Apr 01, 2016 | 2.120 | 2.190 | 2.060 | 2.180 | 3,529,536 | +0.02(+0.93%) |
Mar 31, 2016 | 2.270 | 2.280 | 2.160 | 2.160 | 5,718,081 | -0.06(-2.70%) |
Mar 30, 2016 | 2.230 | 2.270 | 2.190 | 2.220 | 7,367,723 | -0.05(-2.20%) |
Mar 29, 2016 | 2.110 | 2.270 | 2.100 | 2.270 | 7,341,945 | +0.16(+7.58%) |
Mar 28, 2016 | 2.120 | 2.130 | 2.050 | 2.110 | 2,945,724 | +0.00(+0.00%) |
Mar 24, 2016 | 2.110 | 2.110 | 2.110 | 0 | +0.07(+3.43%) | |
Mar 23, 2016 | 2.050 | 2.140 | 2.010 | 2.040 | 9,381,003 | -0.12(-5.56%) |
Mar 22, 2016 | 2.160 | 2.210 | 2.100 | 2.160 | 5,108,157 | +0.02(+0.93%) |
Mar 21, 2016 | 2.050 | 2.150 | 2.040 | 2.140 | 5,717,406 | +0.00(+0.00%) |
Mar 18, 2016 | 2.040 | 2.150 | 1.990 | 2.140 | 7,128,240 | +0.06(+2.88%) |
Mar 17, 2016 | 2.140 | 2.220 | 2.020 | 2.080 | 13,633,113 | -0.02(-0.95%) |
Mar 16, 2016 | 1.890 | 2.110 | 1.870 | 2.100 | 9,310,934 | +0.20(+10.53%) |
Mar 15, 2016 | 1.800 | 1.920 | 1.750 | 1.900 | 12,035,956 | +0.15(+8.57%) |
Mar 14, 2016 | 1.760 | 1.820 | 1.710 | 1.750 | 5,754,697 | +0.00(+0.00%) |
Mar 11, 2016 | 1.870 | 1.880 | 1.750 | 1.750 | 5,412,660 | -0.14(-7.41%) |
Mar 10, 2016 | 1.770 | 1.890 | 1.770 | 1.890 | 9,593,309 | +0.15(+8.62%) |
Mar 09, 2016 | 1.680 | 1.750 | 1.640 | 1.740 | 9,944,681 | +0.01(+0.58%) |
Mar 08, 2016 | 1.820 | 1.840 | 1.720 | 1.730 | 6,811,568 | -0.07(-3.89%) |
Mar 07, 2016 | 1.730 | 1.840 | 1.720 | 1.800 | 7,749,042 | +0.11(+6.51%) |
Mar 04, 2016 | 1.580 | 1.750 | 1.580 | 1.690 | 20,897,684 | +0.12(+7.64%) |
Mar 03, 2016 | 1.470 | 1.580 | 1.470 | 1.570 | 11,803,797 | +0.12(+8.28%) |
Mar 02, 2016 | 1.440 | 1.470 | 1.420 | 1.450 | 10,922,249 | +0.04(+2.84%) |
Mar 01, 2016 | 1.520 | 1.540 | 1.400 | 1.410 | 11,041,913 | -0.10(-6.62%) |
Feb 29, 2016 | 1.470 | 1.520 | 1.470 | 1.510 | 3,168,374 | +0.06(+4.14%) |
Feb 26, 2016 | 1.490 | 1.530 | 1.450 | 1.450 | 5,363,498 | -0.04(-2.68%) |
Feb 25, 2016 | 1.490 | 1.530 | 1.470 | 1.490 | 6,253,635 | +0.00(+0.00%) |
Feb 24, 2016 | 1.550 | 1.610 | 1.450 | 1.490 | 13,829,693 | +0.01(+0.68%) |
Feb 23, 2016 | 1.470 | 1.520 | 1.450 | 1.480 | 3,451,919 | +0.04(+2.78%) |
Feb 22, 2016 | 1.450 | 1.480 | 1.420 | 1.440 | 5,571,762 | -0.06(-4.00%) |
Feb 19, 2016 | 1.520 | 1.560 | 1.480 | 1.500 | 9,776,832 | -0.04(-2.60%) |
Feb 18, 2016 | 1.370 | 1.540 | 1.350 | 1.540 | 7,036,614 | +0.15(+10.79%) |
Feb 17, 2016 | 1.370 | 1.400 | 1.310 | 1.390 | 7,622,840 | +0.04(+2.96%) |
Feb 16, 2016 | 1.300 | 1.420 | 1.300 | 1.350 | 11,374,676 | -0.07(-4.93%) |
Feb 12, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 1.400 | 1.430 | 1.320 | 1.420 | 18,319,640 | +0.18(+14.52%) |
Feb 10, 2016 | 1.240 | 16,350,386 | +0.02(+1.64%) | |||
Feb 09, 2016 | 1.250 | 1.280 | 1.200 | 1.220 | 17,843,294 | +0.00(+0.00%) |
Feb 08, 2016 | 1.210 | 1.250 | 1.180 | 1.220 | 13,124,924 | +0.05(+4.27%) |
Feb 05, 2016 | 1.090 | 1.170 | 1.060 | 1.170 | 4,674,440 | +0.05(+4.46%) |
Feb 04, 2016 | 1.150 | 1.170 | 1.090 | 1.120 | 4,911,717 | +0.01(+0.90%) |
Feb 03, 2016 | 1.090 | 1.160 | 1.090 | 1.110 | 5,623,888 | +0.03(+2.78%) |
Feb 02, 2016 | 1.130 | 1.150 | 1.070 | 1.080 | 3,614,380 | -0.05(-4.42%) |