Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.47 | 22.47 | 22.47 | 0 | +0.09(+0.40%) | |
Apr 27, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 307 | -0.03(-0.13%) |
Apr 26, 2018 | 22.16 | 22.41 | 22.16 | 22.41 | 4,431 | +0.15(+0.67%) |
Apr 25, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 112 | -0.10(-0.45%) |
Apr 24, 2018 | 22.36 | 22.36 | 22.36 | 22.36 | 450 | -0.09(-0.40%) |
Apr 23, 2018 | 22.43 | 22.46 | 22.43 | 22.45 | 3,472 | +0.36(+1.63%) |
Apr 17, 2018 | 22.09 | 22.09 | 22.09 | 0 | +0.27(+1.24%) | |
Apr 11, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.31(+1.44%) | |
Apr 06, 2018 | 21.51 | 21.51 | 21.51 | 56 | -0.07(-0.32%) | |
Apr 04, 2018 | 21.58 | 21.58 | 21.58 | 1 | +0.21(+0.98%) | |
Apr 02, 2018 | 21.37 | 21.37 | 21.37 | 42 | -0.23(-1.06%) | |
Mar 28, 2018 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.18%) | |
Mar 26, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.10(+0.46%) | |
Mar 23, 2018 | 21.55 | 21.64 | 21.54 | 21.54 | 3,823 | -0.43(-1.96%) |
Mar 22, 2018 | 22.25 | 22.25 | 21.97 | 21.97 | 761 | -0.42(-1.88%) |
Mar 21, 2018 | 22.40 | 22.40 | 22.39 | 22.39 | 200 | +0.01(+0.04%) |
Mar 20, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 4,000 | -0.14(-0.62%) |
Mar 16, 2018 | 22.52 | 22.52 | 22.52 | 118 | +0.11(+0.49%) | |
Mar 15, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.13(+0.58%) |
Mar 13, 2018 | 22.28 | 22.28 | 22.28 | 0 | -0.27(-1.20%) | |
Mar 12, 2018 | 22.72 | 22.72 | 22.55 | 22.55 | 1,135 | +0.09(+0.40%) |
Mar 09, 2018 | 22.48 | 22.49 | 22.40 | 22.46 | 4,240 | +0.75(+3.45%) |
Mar 02, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.09(-0.41%) | |
Mar 01, 2018 | 22.25 | 22.25 | 21.80 | 21.80 | 10,300 | -0.47(-2.11%) |
Feb 28, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 400 | -0.09(-0.40%) |
Feb 27, 2018 | 22.53 | 22.53 | 22.36 | 22.36 | 4,054 | +0.06(+0.27%) |
Feb 21, 2018 | 22.30 | 22.30 | 22.30 | 58 | +0.16(+0.72%) | |
Feb 15, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.14(+0.64%) | |
Feb 14, 2018 | 21.80 | 22.00 | 21.80 | 22.00 | 1,300 | +0.16(+0.73%) |
Feb 12, 2018 | 21.84 | 21.84 | 21.84 | 0 | +0.18(+0.83%) | |
Feb 09, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 550 | +0.23(+1.07%) |
Feb 08, 2018 | 21.52 | 21.52 | 21.43 | 21.43 | 1,750 | -0.69(-3.12%) |
Feb 07, 2018 | 22.22 | 22.30 | 22.12 | 22.12 | 4,280 | -0.03(-0.14%) |
Feb 06, 2018 | 21.81 | 22.15 | 21.70 | 22.15 | 24,110 | +0.05(+0.23%) |
Feb 05, 2018 | 22.68 | 22.68 | 22.00 | 22.10 | 6,566 | -0.74(-3.24%) |
Feb 02, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 300 | -0.25(-1.08%) |