Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 38.56 | 0 | +0.13(+0.34%) | |||
Mar 27, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 100 | -0.12(-0.31%) |
Mar 26, 2024 | 38.62 | 38.62 | 38.55 | 38.55 | 1,562 | +0.05(+0.13%) |
Mar 22, 2024 | 38.50 | 0 | -0.30(-0.77%) | |||
Mar 21, 2024 | 38.78 | 38.80 | 38.78 | 38.80 | 900 | +0.29(+0.75%) |
Mar 20, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 171 | +0.57(+1.50%) |
Mar 19, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 145 | +0.15(+0.40%) |
Mar 18, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 115 | +0.21(+0.56%) |
Mar 15, 2024 | 37.52 | 37.58 | 37.52 | 37.58 | 244 | +0.07(+0.19%) |
Mar 14, 2024 | 37.71 | 37.74 | 37.51 | 37.51 | 7,304 | -0.42(-1.11%) |
Mar 13, 2024 | 37.87 | 37.93 | 37.87 | 37.93 | 570 | -0.05(-0.13%) |
Mar 12, 2024 | 37.76 | 37.98 | 37.76 | 37.98 | 8,000 | +0.29(+0.77%) |
Mar 11, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 705 | -0.12(-0.32%) |
Mar 08, 2024 | 38.00 | 38.00 | 37.70 | 37.81 | 3,800 | -0.27(-0.71%) |
Mar 07, 2024 | 38.00 | 38.08 | 38.00 | 38.08 | 3,600 | +0.21(+0.55%) |
Mar 06, 2024 | 38.08 | 38.08 | 37.87 | 37.87 | 210 | +0.13(+0.34%) |
Mar 05, 2024 | 37.98 | 37.98 | 37.74 | 37.74 | 1,500 | -0.43(-1.13%) |
Mar 04, 2024 | 38.17 | 38.17 | 38.14 | 38.17 | 1,100 | -0.34(-0.88%) |
Mar 01, 2024 | 38.08 | 38.51 | 38.08 | 38.51 | 3,000 | +0.59(+1.56%) |
Feb 28, 2024 | 37.92 | 15 | +0.06(+0.16%) | |||
Feb 27, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 810 | +0.04(+0.11%) |
Feb 26, 2024 | 37.88 | 37.88 | 37.78 | 37.82 | 600 | +0.08(+0.21%) |
Feb 23, 2024 | 37.67 | 37.74 | 37.67 | 37.74 | 2,798 | -0.05(-0.13%) |
Feb 22, 2024 | 37.41 | 37.79 | 37.41 | 37.79 | 1,540 | +0.70(+1.89%) |
Feb 21, 2024 | 37.19 | 37.19 | 37.09 | 37.09 | 313 | -0.02(-0.05%) |
Feb 20, 2024 | 37.15 | 37.15 | 37.07 | 37.11 | 883 | -0.25(-0.67%) |
Feb 16, 2024 | 37.36 | 0 | -0.04(-0.11%) | |||
Feb 15, 2024 | 37.24 | 37.40 | 37.24 | 37.40 | 2,700 | +0.32(+0.86%) |
Feb 14, 2024 | 36.78 | 37.08 | 36.78 | 37.08 | 14,100 | +0.48(+1.31%) |
Feb 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 291 | -0.40(-1.08%) |
Feb 12, 2024 | 37.02 | 37.12 | 37.00 | 37.00 | 777 | +0.01(+0.03%) |
Feb 09, 2024 | 36.95 | 36.99 | 36.95 | 36.99 | 500 | +0.21(+0.57%) |
Feb 08, 2024 | 36.74 | 36.79 | 36.74 | 36.78 | 4,040 | +0.13(+0.35%) |
Feb 07, 2024 | 36.36 | 36.65 | 36.36 | 36.65 | 35,700 | +0.54(+1.50%) |
Feb 06, 2024 | 36.04 | 36.14 | 36.04 | 36.11 | 2,451 | +0.13(+0.36%) |
Feb 05, 2024 | 36.05 | 36.05 | 35.98 | 35.98 | 600 | -0.38(-1.05%) |
Feb 02, 2024 | 35.96 | 36.36 | 35.96 | 36.36 | 1,800 | +0.64(+1.79%) |
Feb 01, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 100 | +0.02(+0.06%) |
Jan 31, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 200 | -0.10(-0.28%) |
Jan 30, 2024 | 35.87 | 35.87 | 35.80 | 35.80 | 300 | +0.02(+0.06%) |
Jan 29, 2024 | 35.67 | 35.78 | 35.67 | 35.78 | 400 | +0.37(+1.04%) |
Jan 26, 2024 | 35.45 | 35.45 | 35.40 | 35.41 | 500 | +0.34(+0.97%) |
Jan 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 429 | -0.26(-0.74%) |
Jan 24, 2024 | 35.66 | 35.66 | 35.33 | 35.33 | 340 | +0.06(+0.17%) |
Jan 23, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 138 | +0.02(+0.06%) |
Jan 19, 2024 | 35.25 | 35.25 | 112 | +0.35(+1.00%) | ||
Jan 18, 2024 | 35.06 | 35.06 | 34.90 | 34.90 | 200 | +0.16(+0.46%) |
Jan 17, 2024 | 34.62 | 34.77 | 34.62 | 34.74 | 505 | -0.54(-1.53%) |
Jan 15, 2024 | 35.28 | 0 | +0.13(+0.37%) | |||
Jan 12, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 150 | +0.04(+0.11%) |
Jan 10, 2024 | 35.11 | 0 | +0.19(+0.54%) | |||
Jan 09, 2024 | 34.88 | 34.92 | 34.88 | 34.92 | 1,100 | -0.03(-0.09%) |
Jan 08, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 330 | +0.21(+0.60%) |
Jan 05, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 525 | +0.03(+0.09%) |
Jan 03, 2024 | 34.71 | 51 | -0.54(-1.53%) |