Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	37.47	37.67	37.47	37.67	469	+0.06(+0.16%)
May 16, 2024				37.61	0	+0.16(+0.43%)
May 14, 2024				37.45	0	-0.06(-0.16%)
May 13, 2024	37.33	37.51	37.33	37.51	730	+0.13(+0.35%)
May 10, 2024	37.43	37.43	37.38	37.38	1,700	-0.26(-0.69%)
May 09, 2024	37.66	37.66	37.55	37.64	1,100	+0.31(+0.83%)
May 08, 2024	37.36	37.36	37.32	37.33	572	-0.32(-0.85%)
May 07, 2024	37.57	37.65	37.57	37.65	300	+0.11(+0.29%)
May 06, 2024	37.65	37.65	37.54	37.54	800	+0.32(+0.86%)
May 03, 2024	37.22	37.22	37.22	37.22	200	+0.42(+1.14%)
May 02, 2024	36.80	36.80	36.80	36.80	100	-0.15(-0.41%)
Apr 30, 2024				36.95	76	-0.40(-1.07%)
Apr 29, 2024	37.35	37.38	37.35	37.35	400	+0.28(+0.76%)
Apr 26, 2024	36.94	37.07	36.94	37.07	200	+0.39(+1.06%)
Apr 25, 2024	36.68	36.68	36.68	36.68	600	-0.09(-0.24%)
Apr 24, 2024	36.77	36.77	36.77	36.77	401	-0.03(-0.08%)
Apr 23, 2024	36.80	36.80	36.74	36.80	2,200	+0.68(+1.88%)
Apr 22, 2024	36.12	36.12	36.12	36.12	374	+0.00(+0.00%)
Apr 19, 2024	36.39	36.39	36.12	36.12	2,111	-0.63(-1.71%)
Apr 17, 2024				36.75	30	-0.09(-0.24%)
Apr 16, 2024	36.79	36.84	36.79	36.84	308	-0.56(-1.50%)
Apr 15, 2024	37.40	37.40	37.40	37.40	301	+0.10(+0.27%)
Apr 12, 2024	37.30	37.30	37.30	37.30	300	-0.55(-1.45%)
Apr 08, 2024				37.85	9	-0.23(-0.60%)
Apr 04, 2024				38.08	5	+0.20(+0.53%)
Apr 03, 2024	37.88	37.88	37.88	37.88	400	+0.00(+0.00%)
Apr 02, 2024	37.87	37.88	37.87	37.88	3,300	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.