Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.52	93.80	91.16	92.35	663,126	-1.65(-1.76%)
Apr 29, 2013	92.75	94.17	92.07	94.00	435,148	+1.39(+1.50%)
Apr 26, 2013	94.24	94.30	92.46	92.61	398,020	-1.69(-1.79%)
Apr 25, 2013	95.12	95.13	93.93	94.30	299,829	-0.46(-0.49%)
Apr 24, 2013	92.76	95.40	92.76	94.76	272,791	+1.68(+1.80%)
Apr 23, 2013	93.98	94.15	92.51	93.08	497,238	-0.67(-0.71%)
Apr 22, 2013	94.69	94.76	92.89	93.75	186,612	-0.78(-0.83%)
Apr 19, 2013	94.30	94.82	93.59	94.53	179,129	+0.09(+0.10%)
Apr 18, 2013	94.79	95.17	93.58	94.44	274,921	+1.06(+1.14%)
Apr 17, 2013	94.37	94.50	92.95	93.38	356,470	-1.22(-1.29%)
Apr 16, 2013	93.79	95.12	93.34	94.60	392,952	+0.99(+1.06%)
Apr 15, 2013	94.02	94.62	92.98	93.61	827,066	-0.98(-1.04%)
Apr 12, 2013	95.76	95.77	93.50	94.59	532,310	-1.38(-1.44%)
Apr 11, 2013	95.37	96.76	95.00	95.97	352,644	+0.59(+0.62%)
Apr 10, 2013	96.00	96.75	95.25	95.38	1,172,437	-1.15(-1.19%)
Apr 09, 2013	99.02	100.08	94.61	96.53	1,037,589	-2.80(-2.82%)
Apr 08, 2013	97.72	100.33	97.72	99.33	325,506	+1.59(+1.63%)
Apr 05, 2013	97.10	98.56	97.10	97.74	350,546	-0.27(-0.28%)
Apr 04, 2013	96.25	98.24	96.17	98.01	374,406	+1.62(+1.68%)
Apr 03, 2013	96.50	97.28	94.65	96.39	940,933	-0.11(-0.11%)
Apr 02, 2013	97.75	97.99	96.27	96.50	485,773	-1.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.