Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.83	130.00	127.59	128.12	198,818	-1.13(-0.87%)
Apr 27, 2017	127.03	130.00	127.03	129.25	402,489	+2.85(+2.25%)
Apr 26, 2017	125.48	126.99	125.09	126.40	317,574	+0.79(+0.63%)
Apr 25, 2017	124.69	126.65	124.65	125.61	325,018	+1.75(+1.41%)
Apr 24, 2017	123.02	124.43	122.27	123.86	369,039	+1.66(+1.36%)
Apr 21, 2017	123.52	123.52	121.71	122.20	232,695	-1.36(-1.10%)
Apr 20, 2017	123.67	124.54	123.10	123.56	206,693	+0.10(+0.08%)
Apr 19, 2017	123.11	124.12	122.89	123.46	182,832	+0.45(+0.37%)
Apr 18, 2017	123.71	124.25	122.64	123.01	196,513	-1.05(-0.85%)
Apr 17, 2017	123.64	124.21	122.81	124.06	142,891	+0.88(+0.71%)
Apr 13, 2017	123.75	124.23	123.00	123.18	195,099	-0.68(-0.55%)
Apr 12, 2017	124.71	124.71	123.41	123.86	207,002	-1.14(-0.91%)
Apr 11, 2017	125.27	125.65	123.27	125.00	215,119	-0.13(-0.10%)
Apr 10, 2017	125.70	125.77	124.75	125.13	236,036	-0.68(-0.54%)
Apr 07, 2017	125.99	126.38	125.07	125.81	306,739	-0.21(-0.17%)
Apr 06, 2017	126.03	126.84	125.56	126.02	182,027	-0.20(-0.16%)
Apr 05, 2017	127.73	128.18	126.00	126.22	229,509	-0.97(-0.76%)
Apr 04, 2017	126.65	127.83	126.54	127.19	188,870	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.