Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.05	61.30	58.93	59.16	24,039	-0.83(-1.38%)
Apr 28, 2022	58.80	60.69	58.49	59.99	28,900	+1.68(+2.88%)
Apr 27, 2022	58.83	59.12	56.79	58.31	61,202	-0.13(-0.22%)
Apr 26, 2022	60.89	60.95	58.36	58.44	36,396	-1.83(-3.04%)
Apr 25, 2022	58.35	60.83	57.33	60.27	80,081	+0.59(+0.99%)
Apr 22, 2022	62.69	63.02	59.41	59.68	87,583	-2.18(-3.52%)
Apr 21, 2022	70.21	70.36	61.78	61.86	84,826	-8.35(-11.89%)
Apr 20, 2022	71.14	71.25	68.05	70.21	70,719	-1.49(-2.08%)
Apr 19, 2022	69.16	71.70	68.53	71.70	95,012	+2.70(+3.91%)
Apr 18, 2022	67.09	69.49	67.09	69.00	57,571	+1.68(+2.50%)
Apr 14, 2022				67.32	0	+1.11(+1.68%)
Apr 13, 2022	65.01	67.12	65.01	66.21	35,349	+1.14(+1.75%)
Apr 12, 2022	64.45	65.51	63.77	65.07	32,432	+0.44(+0.68%)
Apr 11, 2022	65.17	65.81	63.83	64.63	25,185	-0.50(-0.77%)
Apr 08, 2022	65.03	65.59	64.97	65.13	26,099	+0.28(+0.43%)
Apr 07, 2022	63.32	65.22	62.83	64.85	29,472	+1.70(+2.69%)
Apr 06, 2022	62.27	63.64	62.06	63.15	43,950	+0.89(+1.43%)
Apr 05, 2022	64.96	65.74	62.08	62.26	49,116	-2.53(-3.90%)
Apr 04, 2022	64.48	65.16	64.19	64.79	44,286	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.