Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,400 | +0.01(+2.22%) |
Apr 27, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 257,073 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 134,768 | +0.01(+2.27%) |
Apr 25, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 98,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 84,049 | -0.01(-4.35%) |
Apr 21, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 229,350 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 1,483,332 | +0.01(+4.55%) |
Apr 18, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 293,567 | -0.01(-4.35%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 766,600 | -0.02(-9.80%) |
Apr 12, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 1,000,950 | +0.01(+2.00%) |
Apr 11, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 305,630 | -0.02(-7.41%) |
Apr 10, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 45,905 | -0.01(-1.82%) |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 213,304 | -0.01(-1.79%) |
Apr 06, 2017 | 0.2350 | 0.2800 | 0.2300 | 0.2800 | 2,335,408 | +0.05(+21.74%) |
Apr 05, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 839,550 | +0.01(+2.22%) |
Apr 04, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 300,150 | +0.01(+4.65%) |
Apr 03, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 36,330 | +0.01(+2.38%) |
Mar 31, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 282,180 | -0.01(-4.55%) |
Mar 30, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 149,500 | +0.02(+7.32%) |
Mar 29, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 800,110 | +0.00(+2.50%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 122,000 | -0.00(-2.44%) |
Mar 27, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 406,050 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 575,500 | -0.01(-2.38%) |
Mar 23, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,700 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 269,800 | -0.01(-2.33%) |
Mar 21, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 106,500 | -0.01(-2.27%) |
Mar 20, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 394,550 | +0.01(+4.76%) |
Mar 17, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 380,015 | -0.01(-2.33%) |
Mar 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,794 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 100,800 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 193,077 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,750 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 378,900 | -0.01(-2.27%) |
Mar 09, 2017 | 0.2550 | 0.2550 | 0.2050 | 0.2200 | 643,750 | -0.02(-10.20%) |
Mar 08, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 232,390 | -0.03(-9.26%) |
Mar 07, 2017 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 606,300 | +0.01(+3.85%) |
Mar 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 148,200 | +0.01(+1.96%) |
Mar 03, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 87,008 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 75,020 | -0.01(-3.77%) |
Mar 01, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 675,360 | -0.01(-1.85%) |
Feb 28, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 745,200 | +0.02(+5.88%) |
Feb 27, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 528,133 | +0.01(+4.08%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 141,400 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 992,475 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 192,000 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 434,170 | -0.01(-1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 16, 2017 | 0.2700 | 0.2775 | 0.2600 | 0.2600 | 282,700 | -0.01(-1.89%) |
Feb 15, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 228,130 | -0.02(-5.36%) |
Feb 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,000 | -0.00(-1.75%) |
Feb 13, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 151,900 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 148,116 | +0.00(+1.79%) |
Feb 09, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 195,390 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 108,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 315,500 | -0.00(-1.75%) |
Feb 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1,392,300 | +0.00(+1.79%) |
Feb 03, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 944,065 | -0.01(-3.45%) |
Feb 02, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 2,420,556 | +0.01(+1.75%) |
Feb 01, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 313,580 | -0.01(-1.72%) |
Jan 31, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 118,999 | +0.00(+0.00%) |
Jan 30, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 174,790 | +0.00(+0.00%) |
Jan 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 160,000 | -0.01(-3.33%) |
Jan 26, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 106,950 | +0.00(+0.00%) |
Jan 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 418,470 | +0.02(+5.26%) |
Jan 24, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 266,525 | +0.00(+0.00%) |
Jan 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 159,300 | -0.01(-1.72%) |
Jan 20, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 502,850 | +0.00(+0.00%) |
Jan 19, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 264,840 | -0.02(-4.92%) |
Jan 18, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 2,314,530 | +0.02(+5.17%) |
Jan 17, 2017 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 165,750 | -0.01(-3.33%) |
Jan 16, 2017 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 210,600 | +0.00(+0.00%) |
Jan 13, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 98,600 | +0.00(+0.00%) |
Jan 12, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,594 | +0.01(+1.69%) |
Jan 11, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 264,250 | -0.01(-3.28%) |
Jan 10, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 761,250 | -0.01(-1.61%) |
Jan 09, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 949,050 | -0.02(-6.06%) |
Jan 06, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 80,200 | +0.00(+0.00%) |
Jan 05, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 1,229,175 | +0.00(+0.00%) |
Jan 04, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 275,115 | -0.01(-1.49%) |
Jan 03, 2017 | 0.3200 | 0.3500 | 0.3150 | 0.3350 | 1,322,443 | +0.02(+4.69%) |
Dec 30, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 29, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 805,088 | -0.01(-1.59%) |
Dec 28, 2016 | 0.2750 | 0.3200 | 0.2750 | 0.3150 | 1,022,692 | +0.03(+12.50%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Dec 22, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.2850 | 297,542 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 137,940 | -0.01(-1.72%) |
Dec 20, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 585,900 | -0.02(-4.92%) |
Dec 19, 2016 | 0.2850 | 0.3150 | 0.2750 | 0.3050 | 470,030 | +0.02(+7.02%) |
Dec 16, 2016 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 152,516 | +0.01(+3.64%) |
Dec 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 304,050 | +0.00(+0.00%) |
Dec 14, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 197,680 | -0.02(-8.33%) |
Dec 13, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 286,015 | -0.01(-1.64%) |
Dec 12, 2016 | 0.3200 | 0.3300 | 0.3000 | 0.3050 | 1,478,904 | +0.02(+5.17%) |
Dec 09, 2016 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 1,811,596 | +0.01(+5.45%) |
Dec 08, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 630,253 | +0.01(+3.77%) |
Dec 07, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 387,100 | -0.01(-3.64%) |
Dec 06, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 445,050 | -0.01(-5.17%) |
Dec 05, 2016 | 0.2450 | 0.2950 | 0.2400 | 0.2900 | 3,109,941 | +0.05(+20.83%) |
Dec 02, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 879,220 | -0.01(-4.00%) |
Dec 01, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 4,133,331 | +0.02(+11.11%) |
Nov 30, 2016 | 0.1900 | 0.2350 | 0.1850 | 0.2250 | 5,217,200 | +0.04(+18.42%) |
Nov 29, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 109,300 | -0.01(-5.00%) |
Nov 28, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 24,500 | +0.01(+2.56%) |
Nov 25, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 30,650 | -0.01(-2.50%) |
Nov 24, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.01(+2.56%) |
Nov 23, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 120,500 | -0.01(-2.50%) |
Nov 22, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 204,100 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 354,300 | +0.00(+0.00%) |
Nov 18, 2016 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 81,500 | +0.01(+2.56%) |
Nov 17, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 96,500 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 165,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1750 | 0.2150 | 0.1750 | 0.1950 | 1,281,350 | +0.02(+14.71%) |
Nov 14, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 169,200 | -0.01(-5.56%) |
Nov 11, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 278,700 | -0.01(-5.26%) |
Nov 10, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 307,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 299,635 | +0.01(+2.70%) |
Nov 08, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 203,288 | -0.01(-2.63%) |
Nov 07, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 156,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 126,065 | +0.00(+0.00%) |
Nov 03, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,260 | -0.01(-5.00%) |
Nov 02, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 87,500 | -0.00(-2.44%) |
Nov 01, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 204,750 | +0.01(+5.13%) |
Oct 31, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 1,277,393 | +0.01(+2.63%) |
Oct 28, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 1,412,100 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 229,500 | -0.01(-2.56%) |
Oct 26, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 270,500 | -0.02(-8.24%) |
Oct 25, 2016 | 0.2050 | 0.2125 | 0.2000 | 0.2125 | 466,000 | +0.01(+4.94%) |
Oct 24, 2016 | 0.2100 | 0.2100 | 0.2025 | 0.2025 | 56,350 | -0.01(-3.57%) |
Oct 21, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 95,000 | +0.01(+2.44%) |
Oct 20, 2016 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 487,979 | -0.02(-8.89%) |
Oct 19, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2250 | 513,650 | +0.01(+4.65%) |
Oct 18, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,100 | +0.01(+2.38%) |
Oct 17, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 289,365 | -0.01(-2.33%) |
Oct 14, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 152,580 | +0.00(+0.00%) |
Oct 13, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 44,000 | +0.01(+2.38%) |
Oct 12, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 63,585 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,110 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Oct 06, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 20,500 | -0.01(-4.44%) |
Oct 05, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 132,800 | +0.02(+7.14%) |
Oct 04, 2016 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 12,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 15,000 | -0.01(-2.33%) |
Sep 30, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 23,500 | +0.01(+2.38%) |
Sep 29, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 60,700 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 42,955 | +0.01(+2.44%) |
Sep 27, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 21,325 | +0.02(+10.81%) |
Sep 26, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 27,200 | -0.01(-2.63%) |
Sep 23, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,153 | +0.01(+5.26%) |
Sep 21, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 90,467 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,200 | -0.01(-2.56%) |
Sep 19, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 78,133 | -0.01(-7.14%) |
Sep 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,641 | +0.01(+5.00%) |
Sep 15, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 248,330 | -0.01(-6.98%) |
Sep 14, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,200 | -0.01(-2.27%) |
Sep 13, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 116,000 | -0.01(-4.35%) |
Sep 12, 2016 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,035 | +0.02(+6.98%) |
Sep 09, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 105,960 | -0.02(-6.52%) |
Sep 08, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 77,560 | +0.00(+0.00%) |
Sep 07, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 35,500 | -0.01(-4.17%) |
Sep 06, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 262,661 | +0.01(+4.35%) |
Sep 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Sep 01, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 47,500 | -0.01(-2.27%) |
Aug 31, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
Aug 29, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 91,500 | -0.02(-6.52%) |
Aug 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.01(+4.55%) |
Aug 25, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 111,146 | +0.00(+0.00%) |
Aug 24, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
Aug 23, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 27,375 | +0.01(+2.27%) |
Aug 22, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,500 | +0.01(+4.76%) |
Aug 19, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2300 | 0.2300 | 0.1950 | 0.2100 | 364,456 | -0.02(-6.67%) |
Aug 17, 2016 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 121,712 | -0.02(-10.00%) |
Aug 16, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 54,989 | -0.01(-3.85%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+1.96%) |
Aug 12, 2016 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 76,100 | -0.01(-1.92%) |
Aug 11, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 39,500 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2600 | 78,380 | -0.01(-3.70%) |
Aug 09, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,000 | -0.01(-1.82%) |
Aug 08, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 207,616 | +0.00(+0.00%) |
Aug 05, 2016 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 85,000 | +0.01(+1.85%) |
Aug 04, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 66,000 | +0.01(+1.89%) |
Aug 03, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 59,500 | -0.01(-1.85%) |
Aug 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 63,465 | +0.01(+1.89%) |
Jul 29, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2650 | 82,000 | -0.01(-1.85%) |
Jul 27, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 67,770 | +0.03(+12.50%) |
Jul 26, 2016 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 82,000 | -0.02(-7.69%) |
Jul 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,149 | -0.01(-3.70%) |
Jul 22, 2016 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 1,666 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 56,154 | +0.01(+3.85%) |
Jul 20, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 46,500 | -0.02(-7.14%) |
Jul 19, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,400 | -0.01(-3.45%) |
Jul 18, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 57,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jul 13, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,500 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,900 | +0.01(+3.45%) |
Jul 11, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 42,600 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 52,000 | -0.01(-3.33%) |
Jul 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 166,745 | +0.01(+3.45%) |
Jul 05, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Jul 04, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 18,000 | +0.01(+3.45%) |
Jun 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Jun 29, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,000 | +0.01(+1.69%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 32,633 | +0.01(+1.72%) |
Jun 27, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 22,350 | -0.01(-3.33%) |
Jun 24, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 70,900 | -0.01(-3.23%) |
Jun 23, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 65,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 242,550 | +0.00(+0.00%) |
Jun 21, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 23,050 | +0.01(+3.33%) |
Jun 20, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,500 | -0.02(-6.25%) |
Jun 17, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,500 | +0.02(+4.92%) |
Jun 16, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 47,500 | -0.02(-4.69%) |
Jun 15, 2016 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 151,000 | +0.01(+1.59%) |
Jun 14, 2016 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 59,800 | -0.01(-1.56%) |
Jun 13, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 287,340 | -0.01(-1.54%) |
Jun 10, 2016 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 476,990 | -0.02(-4.41%) |
Jun 09, 2016 | 0.3350 | 0.3450 | 0.3200 | 0.3400 | 119,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 704,540 | +0.01(+3.03%) |
Jun 07, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 150,600 | +0.00(+0.00%) |
Jun 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 39,500 | -0.01(-1.49%) |
Jun 03, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 33,200 | -0.01(-1.47%) |
Jun 02, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 78,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 68,000 | +0.01(+3.03%) |
May 31, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 106,700 | -0.01(-2.94%) |
May 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
May 27, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 170,500 | +0.00(+0.00%) |
May 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 193,000 | +0.02(+6.06%) |
May 25, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 44,000 | -0.01(-4.35%) |
May 24, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 66,376 | +0.01(+4.55%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 37,925 | -0.01(-1.49%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 73,000 | -0.01(-1.47%) |
May 17, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 41,760 | +0.01(+1.49%) |
May 16, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 37,975 | +0.03(+8.06%) |
May 13, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 39,800 | -0.01(-3.13%) |
May 12, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3200 | 15,713 | -0.01(-3.03%) |
May 11, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 27,375 | +0.01(+3.13%) |
May 10, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 92,500 | -0.02(-4.48%) |
May 09, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 121,152 | +0.03(+8.06%) |
May 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 84,316 | +0.01(+1.64%) |
May 05, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 52,200 | -0.01(-1.61%) |
May 04, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 68,500 | -0.01(-1.59%) |
May 03, 2016 | 0.3075 | 0.3150 | 0.3000 | 0.3150 | 101,100 | +0.00(+0.00%) |