Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,400 | +0.01(+2.22%) |
Apr 27, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 257,073 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 134,768 | +0.01(+2.27%) |
Apr 25, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 98,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 84,049 | -0.01(-4.35%) |
Apr 21, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 19,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 229,350 | +0.00(+0.00%) |
Apr 19, 2017 | 0.2200 | 0.2400 | 0.2150 | 0.2300 | 1,483,332 | +0.01(+4.55%) |
Apr 18, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 22,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 293,567 | -0.01(-4.35%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 766,600 | -0.02(-9.80%) |
Apr 12, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 1,000,950 | +0.01(+2.00%) |
Apr 11, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 305,630 | -0.02(-7.41%) |
Apr 10, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 45,905 | -0.01(-1.82%) |
Apr 07, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 213,304 | -0.01(-1.79%) |
Apr 06, 2017 | 0.2350 | 0.2800 | 0.2300 | 0.2800 | 2,335,408 | +0.05(+21.74%) |
Apr 05, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 839,550 | +0.01(+2.22%) |
Apr 04, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 300,150 | +0.01(+4.65%) |
Apr 03, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 36,330 | +0.01(+2.38%) |
Mar 31, 2017 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 282,180 | -0.01(-4.55%) |
Mar 30, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 149,500 | +0.02(+7.32%) |
Mar 29, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 800,110 | +0.00(+2.50%) |
Mar 28, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 122,000 | -0.00(-2.44%) |
Mar 27, 2017 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 406,050 | +0.00(+0.00%) |
Mar 24, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 575,500 | -0.01(-2.38%) |
Mar 23, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,700 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 269,800 | -0.01(-2.33%) |
Mar 21, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 106,500 | -0.01(-2.27%) |
Mar 20, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 394,550 | +0.01(+4.76%) |
Mar 17, 2017 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 380,015 | -0.01(-2.33%) |
Mar 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,794 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 100,800 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 193,077 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,750 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 378,900 | -0.01(-2.27%) |
Mar 09, 2017 | 0.2550 | 0.2550 | 0.2050 | 0.2200 | 643,750 | -0.02(-10.20%) |
Mar 08, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 232,390 | -0.03(-9.26%) |
Mar 07, 2017 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 606,300 | +0.01(+3.85%) |
Mar 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 148,200 | +0.01(+1.96%) |
Mar 03, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 87,008 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 75,020 | -0.01(-3.77%) |
Mar 01, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 675,360 | -0.01(-1.85%) |
Feb 28, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 745,200 | +0.02(+5.88%) |
Feb 27, 2017 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 528,133 | +0.01(+4.08%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 141,400 | -0.01(-2.00%) |
Feb 23, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 992,475 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 192,000 | -0.01(-3.85%) |
Feb 21, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 434,170 | -0.01(-1.89%) |
Feb 17, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Feb 16, 2017 | 0.2700 | 0.2775 | 0.2600 | 0.2600 | 282,700 | -0.01(-1.89%) |
Feb 15, 2017 | 0.2800 | 0.2850 | 0.2500 | 0.2650 | 228,130 | -0.02(-5.36%) |
Feb 14, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,000 | -0.00(-1.75%) |
Feb 13, 2017 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 151,900 | +0.00(+0.00%) |
Feb 10, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 148,116 | +0.00(+1.79%) |
Feb 09, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 195,390 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 108,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 315,500 | -0.00(-1.75%) |
Feb 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1,392,300 | +0.00(+1.79%) |
Feb 03, 2017 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 944,065 | -0.01(-3.45%) |
Feb 02, 2017 | 0.2850 | 0.3000 | 0.2750 | 0.2900 | 2,420,556 | +0.01(+1.75%) |