Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.00	32.20	28.55	31.90	3,484,675	+4.87(+18.02%)
Apr 29, 2013	27.28	27.33	27.01	27.03	525,948	-0.25(-0.92%)
Apr 26, 2013	27.70	27.67	27.20	27.28	287,737	-0.39(-1.41%)
Apr 25, 2013	27.01	27.70	27.00	27.67	363,614	+0.52(+1.92%)
Apr 24, 2013	26.54	27.29	26.54	27.15	293,809	+0.61(+2.30%)
Apr 23, 2013	26.40	26.62	26.31	26.54	315,532	+0.08(+0.30%)
Apr 22, 2013	26.46	26.62	26.18	26.46	245,301	+0.00(+0.00%)
Apr 19, 2013	26.27	26.58	26.07	26.46	420,929	+0.06(+0.23%)
Apr 18, 2013	26.62	26.64	26.22	26.40	321,634	-0.22(-0.83%)
Apr 17, 2013	26.43	26.68	26.32	26.62	238,131	-0.04(-0.15%)
Apr 16, 2013	26.39	26.67	26.39	26.66	228,767	+0.15(+0.57%)
Apr 15, 2013	26.21	26.68	26.21	26.51	518,590	+0.32(+1.22%)
Apr 12, 2013	26.98	26.98	26.07	26.19	776,125	-0.95(-3.50%)
Apr 11, 2013	27.27	27.37	26.98	27.14	249,137	-0.03(-0.11%)
Apr 10, 2013	26.59	27.25	26.54	27.17	504,341	+0.69(+2.61%)
Apr 09, 2013	26.55	26.81	26.39	26.48	173,039	-0.08(-0.30%)
Apr 08, 2013	26.85	26.85	26.50	26.56	259,177	-0.29(-1.08%)
Apr 05, 2013	26.20	26.91	26.10	26.85	609,138	+0.50(+1.90%)
Apr 04, 2013	26.44	26.66	26.20	26.35	300,102	+0.01(+0.04%)
Apr 03, 2013	26.65	26.85	26.20	26.34	412,388	-0.31(-1.16%)
Apr 02, 2013	26.86	26.90	26.60	26.65	510,486	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.