Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.54	35.54	35.54	0	-0.63(-1.74%)
Dec 30, 2013	36.30	36.73	36.09	36.17	722,998	-0.43(-1.17%)
Dec 27, 2013	37.75	37.80	36.00	36.60	789,036	-0.82(-2.19%)
Dec 24, 2013		37.42	37.42	37.42	0	-0.39(-1.03%)
Dec 23, 2013	37.92	38.12	37.64	37.81	449,700	+0.24(+0.64%)
Dec 20, 2013	38.25	38.64	37.55	37.57	1,546,102	-0.42(-1.11%)
Dec 19, 2013	37.65	38.41	37.65	37.99	891,024	+0.94(+2.54%)
Dec 18, 2013	36.85	37.47	36.84	37.05	698,081	+0.23(+0.62%)
Dec 17, 2013	35.65	37.51	35.65	36.82	1,886,435	+1.10(+3.08%)
Dec 16, 2013	35.85	36.08	35.37	35.72	1,087,458	-0.09(-0.25%)
Dec 13, 2013	35.72	36.04	35.35	35.81	1,027,771	-0.09(-0.25%)
Dec 12, 2013	36.26	36.34	35.71	35.90	804,713	-0.36(-0.99%)
Dec 11, 2013	37.36	37.62	36.13	36.26	1,341,213	-0.86(-2.32%)
Dec 10, 2013	36.02	37.25	35.97	37.12	1,971,708	+1.15(+3.20%)
Dec 09, 2013	36.10	36.48	35.83	35.97	1,060,433	-0.19(-0.53%)
Dec 06, 2013	36.75	37.05	36.05	36.16	1,337,314	-0.56(-1.53%)
Dec 05, 2013	36.25	37.00	35.75	36.72	1,166,089	-0.31(-0.84%)
Dec 04, 2013	37.65	38.18	36.40	37.03	6,405,532	-1.49(-3.87%)
Dec 03, 2013	38.50	38.86	38.36	38.52	0	-0.27(-0.70%)
Dec 02, 2013	39.10	39.24	38.49	38.79	2,898,777	-0.62(-1.57%)
Nov 29, 2013	39.90	40.00	39.00	39.41	1,134,264	-0.49(-1.23%)
Nov 28, 2013	40.00	40.00	39.85	39.90	169,517	+0.09(+0.23%)
Nov 27, 2013	39.95	40.06	39.56	39.81	617,699	+0.11(+0.28%)
Nov 26, 2013	39.71	40.04	39.32	39.70	1,822,280	-1.02(-2.50%)
Nov 25, 2013	40.55	41.00	40.40	40.72	395,379	+0.12(+0.30%)
Nov 22, 2013	40.65	41.00	40.49	40.60	424,195	+0.05(+0.12%)
Nov 21, 2013	39.91	40.90	39.81	40.55	1,083,491	+0.74(+1.86%)
Nov 20, 2013	39.82	40.00	39.32	39.81	626,632	+0.42(+1.07%)
Nov 19, 2013	39.75	40.00	39.39	39.39	668,339	-0.44(-1.10%)
Nov 18, 2013	39.71	40.15	39.64	39.83	603,216	+0.22(+0.56%)
Nov 15, 2013	39.75	39.96	39.33	39.61	1,439,102	+0.37(+0.94%)
Nov 14, 2013	39.21	41.47	38.94	39.24	3,706,918	+1.62(+4.31%)
Nov 13, 2013	37.11	38.00	36.77	37.62	2,075,960	+0.51(+1.37%)
Nov 12, 2013	36.14	37.30	36.00	37.11	1,296,036	+0.97(+2.68%)
Nov 11, 2013	35.98	36.38	35.77	36.14	747,023	+0.45(+1.26%)
Nov 08, 2013	35.25	35.89	35.25	35.69	886,786	+0.39(+1.10%)
Nov 07, 2013	35.43	35.85	35.15	35.30	1,626,706	-0.13(-0.37%)
Nov 06, 2013	35.49	35.84	35.08	35.43	1,140,846	+0.12(+0.34%)
Nov 05, 2013	34.78	35.44	34.69	35.31	898,449	+0.62(+1.79%)
Nov 04, 2013	34.50	34.70	34.36	34.69	837,520	+0.02(+0.06%)
Nov 01, 2013	35.21	35.27	34.36	34.67	518,363	-0.31(-0.89%)
Oct 31, 2013	35.22	35.42	34.74	34.98	942,469	-0.24(-0.68%)
Oct 30, 2013	35.17	35.56	34.94	35.22	757,364	+0.05(+0.14%)
Oct 29, 2013	34.96	35.17	34.66	35.17	1,240,814	+0.21(+0.60%)
Oct 28, 2013	35.35	35.58	34.86	34.96	487,068	-0.63(-1.77%)
Oct 25, 2013	35.69	35.90	35.10	35.59	638,644	-0.30(-0.84%)
Oct 24, 2013	34.81	35.94	34.78	35.89	598,523	+0.92(+2.63%)
Oct 23, 2013	35.88	35.88	34.71	34.97	1,191,591	-1.11(-3.08%)
Oct 22, 2013	35.60	36.15	35.18	36.08	1,169,409	-0.01(-0.03%)
Oct 21, 2013	37.10	37.10	35.89	36.09	1,241,579	-0.98(-2.64%)
Oct 18, 2013	37.17	37.70	36.95	37.07	448,736	-0.09(-0.24%)
Oct 17, 2013	38.39	38.39	36.73	37.16	1,178,078	-1.25(-3.25%)
Oct 16, 2013	38.38	38.66	38.12	38.41	659,081	+0.05(+0.13%)
Oct 15, 2013	37.75	38.56	37.74	38.36	1,102,318	+0.83(+2.21%)
Oct 11, 2013		37.53	37.53	37.53	0	+0.69(+1.87%)
Oct 10, 2013	36.40	37.15	36.20	36.84	1,640,165	+0.46(+1.26%)
Oct 09, 2013	36.81	37.19	36.28	36.38	1,242,823	-0.57(-1.54%)
Oct 08, 2013	36.87	37.11	36.65	36.95	1,280,662	+0.03(+0.08%)
Oct 07, 2013	36.16	37.10	36.16	36.92	1,044,318	+0.28(+0.76%)
Oct 04, 2013	36.81	36.86	36.47	36.64	3,697,389	-0.33(-0.89%)
Oct 03, 2013	37.05	37.14	36.68	36.97	811,675	-0.10(-0.27%)
Oct 02, 2013	36.50	37.27	36.25	37.07	1,111,123	+0.53(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.