Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.00	41.91	39.96	41.51	1,796,766	+1.55(+3.88%)
Jan 28, 2011	38.27	40.15	38.27	39.96	1,718,982	+1.40(+3.63%)
Jan 27, 2011	39.25	39.54	38.27	38.56	561,678	-0.50(-1.28%)
Jan 26, 2011	38.44	39.18	38.09	39.06	951,540	+0.94(+2.47%)
Jan 25, 2011	38.65	39.15	37.61	38.12	819,202	-0.56(-1.45%)
Jan 24, 2011	37.87	38.85	37.87	38.68	768,716	+0.90(+2.38%)
Jan 21, 2011	38.48	38.68	37.78	37.78	1,733,418	-0.32(-0.84%)
Jan 20, 2011	39.70	39.70	37.66	38.10	1,150,156	-1.70(-4.27%)
Jan 19, 2011	40.22	40.37	39.60	39.80	890,629	-0.51(-1.27%)
Jan 18, 2011	39.80	40.66	39.80	40.31	872,121	+0.72(+1.82%)
Jan 17, 2011	39.01	39.66	39.01	39.59	208,699	+0.07(+0.18%)
Jan 14, 2011	39.00	39.57	38.82	39.52	1,016,316	+0.27(+0.69%)
Jan 13, 2011	38.92	39.44	38.54	39.25	1,016,387	+0.19(+0.49%)
Jan 12, 2011	38.97	39.20	38.46	39.06	1,020,802	+0.52(+1.35%)
Jan 11, 2011	38.56	38.82	38.01	38.54	2,593,936	+0.65(+1.72%)
Jan 10, 2011	37.70	37.99	36.87	37.89	1,448,064	+0.08(+0.21%)
Jan 07, 2011	38.95	38.98	37.63	37.81	1,348,101	-1.45(-3.69%)
Jan 06, 2011	39.90	40.33	39.03	39.26	1,089,658	-0.45(-1.13%)
Jan 05, 2011	39.98	40.11	39.43	39.71	869,602	-0.32(-0.80%)
Jan 04, 2011	40.43	40.72	39.65	40.03	1,098,212	-0.27(-0.67%)
Dec 31, 2010	40.00	40.61	39.95	40.30	382,145	+0.18(+0.45%)
Dec 30, 2010	40.38	40.95	39.92	40.12	558,090	-0.23(-0.57%)
Dec 29, 2010	39.50	40.40	39.42	40.35	504,627	+0.19(+0.47%)
Dec 24, 2010	40.19	40.35	39.95	40.16	75,556	+0.13(+0.32%)
Dec 23, 2010	40.34	40.34	39.47	40.03	573,587	-0.17(-0.42%)
Dec 22, 2010	40.20	40.41	39.97	40.20	523,897	-0.03(-0.07%)
Dec 21, 2010	40.33	40.41	39.82	40.23	970,601	+0.23(+0.57%)
Dec 20, 2010	40.00	40.41	39.77	40.00	1,039,990	+0.06(+0.15%)
Dec 17, 2010	39.26	40.06	39.02	39.94	3,100,197	+1.03(+2.65%)
Dec 16, 2010	38.49	39.08	38.26	38.91	1,437,689	+0.66(+1.73%)
Dec 15, 2010	38.35	39.14	38.00	38.25	1,576,028	-0.36(-0.93%)
Dec 14, 2010	39.98	39.98	38.36	38.61	1,239,664	-0.54(-1.38%)
Dec 13, 2010	39.00	40.03	38.93	39.15	1,877,584	+0.50(+1.29%)
Dec 10, 2010	37.87	38.92	37.87	38.65	856,183	+0.85(+2.25%)
Dec 09, 2010	37.71	37.93	37.41	37.80	1,025,424	+0.55(+1.48%)
Dec 08, 2010	38.19	38.34	37.00	37.25	1,257,369	-1.15(-2.99%)
Dec 07, 2010	38.39	38.91	38.32	38.40	1,287,416	+0.12(+0.31%)
Dec 06, 2010	37.70	38.28	37.60	38.28	1,417,098	+0.68(+1.81%)
Dec 03, 2010	38.11	38.11	37.34	37.60	902,510	-0.30(-0.79%)
Dec 02, 2010	37.89	38.35	37.77	37.90	1,316,791	-0.16(-0.42%)
Dec 01, 2010	37.70	38.18	37.68	38.06	1,308,805	+0.90(+2.42%)
Nov 30, 2010	37.80	37.89	37.15	37.16	1,427,821	-0.37(-0.99%)
Nov 29, 2010	37.50	37.82	36.74	37.53	1,115,005	-0.01(-0.03%)
Nov 26, 2010	37.50	37.94	37.49	37.54	745,687	-0.64(-1.68%)
Nov 25, 2010	37.80	38.24	37.70	38.18	510,846	+0.60(+1.60%)
Nov 24, 2010	36.63	37.70	36.51	37.58	2,020,986	+1.58(+4.39%)
Nov 23, 2010	35.62	36.01	35.39	36.00	957,196	+0.08(+0.22%)
Nov 22, 2010	36.15	36.15	35.35	35.92	914,782	-0.10(-0.28%)
Nov 19, 2010	35.68	36.22	34.87	36.02	1,504,354	+0.29(+0.81%)
Nov 18, 2010	35.10	35.88	34.90	35.73	1,034,409	+0.83(+2.38%)
Nov 17, 2010	34.06	35.02	34.05	34.90	935,168	+0.60(+1.75%)
Nov 16, 2010	35.32	35.45	33.49	34.30	2,345,394	-1.63(-4.54%)
Nov 15, 2010	36.28	36.59	35.73	35.93	1,186,929	-0.35(-0.96%)
Nov 12, 2010	37.27	37.43	35.80	36.28	1,744,061	-1.28(-3.41%)
Nov 11, 2010	36.57	37.57	36.40	37.56	1,018,784	+1.18(+3.24%)
Nov 10, 2010	37.29	37.30	35.95	36.38	2,118,320	-0.75(-2.02%)
Nov 09, 2010	36.50	38.57	36.50	37.13	4,198,026	+1.15(+3.20%)
Nov 08, 2010	33.44	36.03	33.34	35.98	3,728,198	+2.82(+8.50%)
Nov 05, 2010	33.10	33.70	32.98	33.16	1,032,456	+0.30(+0.91%)
Nov 04, 2010	32.40	33.09	32.13	32.86	1,195,344	+1.17(+3.69%)
Nov 03, 2010	32.13	32.30	31.29	31.69	1,574,213	-0.20(-0.63%)
Nov 02, 2010	32.15	32.40	31.60	31.89	734,016	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.